Zijin Mining Group Co Ltd Class H (DE:FJZ)
FRANKFURT:FJZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.04
4.17
3.94
3.94
3.94
+4.38%
20,600
1.30
Apr 07, 2026
3.93
3.93
3.77
3.77
3.77
-0.34%
3,025
0.19
Apr 06, 2026
3.78
3.99
3.77
3.78
3.78
0.00%
0
0.00
Apr 03, 2026
3.78
3.99
3.77
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.77
3.99
3.77
3.78
3.78
-4.44%
1,100
0.07
Apr 01, 2026
3.94
4.14
3.94
3.96
3.96
+3.75%
21,600
1.34
Mar 31, 2026
3.75
3.89
3.75
3.82
3.82
+2.31%
1,400
0.09
Mar 30, 2026
3.72
3.90
3.72
3.73
3.73
-2.23%
2,330
0.15
Mar 27, 2026
3.72
3.82
3.72
3.82
3.82
+5.97%
1,000
0.06
Mar 26, 2026
3.78
3.80
3.60
3.60
3.60
-8.84%
9,459
0.59
Mar 25, 2026
3.85
4.05
3.85
3.95
3.95
+3.95%
15,000
0.95
Mar 24, 2026
3.80
3.90
3.80
3.80
3.80
+1.88%
1,251
0.08
Mar 23, 2026
3.53
3.80
3.51
3.73
3.73
-1.84%
22,282
1.45
Mar 20, 2026
3.68
3.80
3.68
3.80
3.80
+2.07%
10,250
0.64
Mar 19, 2026
3.86
3.86
3.70
3.72
3.72
-5.34%
28,342
1.81
Mar 18, 2026
4.09
4.12
3.88
3.93
3.93
-3.37%
8,480
0.55
Mar 17, 2026
4.05
4.21
4.05
4.07
4.07
+0.74%
950
0.06
Mar 16, 2026
4.12
4.12
4.02
4.04
4.04
-4.13%
27,200
1.80
Mar 13, 2026
4.26
4.26
4.21
4.21
4.21
-2.00%
9,385
0.62
Mar 12, 2026
4.33
4.40
4.29
4.30
4.30
-1.38%
4,050
0.27
Mar 11, 2026
4.35
4.36
4.35
4.36
4.36
+0.23%
1,100
0.07
Mar 10, 2026
4.33
4.49
4.33
4.35
4.35
+2.11%
7,225
0.48
Mar 09, 2026
4.31
4.33
4.26
4.26
4.26
-3.20%
4,220
0.28
Mar 06, 2026
4.37
4.44
4.32
4.40
4.40
+3.31%
9,735
0.64
Mar 05, 2026
4.46
4.47
4.19
4.26
4.26
-8.97%
10,350
0.68
Mar 04, 2026
4.52
4.88
4.52
4.68
4.68
+4.70%
49,210
3.43
Mar 03, 2026
4.73
4.79
4.40
4.47
4.47
-10.26%
31,804
2.29
Mar 02, 2026
4.98
5.09
4.96
4.98
4.98
+3.13%
27,163
1.98
Feb 27, 2026
4.86
4.94
4.83
4.83
4.83
+0.63%
300
0.02
Feb 26, 2026
4.83
4.93
4.80
4.80
4.80
-0.83%
2,900
0.21
Feb 25, 2026
4.80
4.95
4.80
4.84
4.84
+1.28%
9,020
0.66
Feb 24, 2026
4.80
4.83
4.78
4.78
4.78
-2.47%
6,654
0.48
Feb 23, 2026
4.82
4.91
4.82
4.90
4.90
+5.83%
21,291
1.59
Feb 20, 2026
4.63
4.75
4.63
4.63
4.63
-0.22%
10,630
0.79
Feb 19, 2026
4.62
4.64
4.62
4.64
4.64
+1.87%
900
0.07
Feb 18, 2026
4.55
4.65
4.50
4.56
4.56
+0.11%
15,115
1.14
Feb 17, 2026
4.57
4.60
4.50
4.55
4.55
-0.44%
3,000
0.23
Feb 16, 2026
4.70
4.70
4.57
4.57
4.57
+2.70%
3,145
0.24
Feb 13, 2026
4.42
4.45
4.42
4.45
4.45
-4.30%
100
<0.01
Feb 12, 2026
4.85
4.85
4.65
4.65
4.65
0.00%
48,560
3.77
Feb 11, 2026
4.59
4.77
4.59
4.65
4.65
+3.33%
57,500
4.81
Feb 10, 2026
4.45
4.58
4.45
4.50
4.50
+1.58%
33,812
2.96
Feb 09, 2026
4.49
4.49
4.43
4.43
4.43
+2.31%
4,422
0.39
Feb 06, 2026
4.17
4.40
4.17
4.33
4.33
+4.59%
20,390
1.84
Feb 05, 2026
4.34
4.34
4.14
4.14
4.14
-7.75%
79,518
7.84
Feb 04, 2026
4.46
4.55
4.42
4.49
4.49
+0.85%
38,200
3.99
Feb 03, 2026
4.50
4.58
4.45
4.45
4.45
+1.14%
13,880
1.48
Feb 02, 2026
4.06
4.40
4.06
4.40
4.40
+5.77%
46,285
5.30
Jan 30, 2026
4.56
4.56
4.10
4.16
4.16
-12.40%
44,265
5.47
Jan 29, 2026
4.92
5.00
4.72
4.75
4.75
-2.08%
71,935
10.35
Rows: