Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (DE:FJZ)
FRANKFURT:FJZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.05
4.21
4.05
4.07
4.07
+0.74%
950
0.06
Mar 16, 2026
4.12
4.12
4.02
4.04
4.04
-4.13%
27,200
1.77
Mar 13, 2026
4.26
4.26
4.21
4.21
4.21
-2.00%
9,385
0.61
Mar 12, 2026
4.33
4.40
4.29
4.30
4.30
-1.38%
4,050
0.26
Mar 11, 2026
4.35
4.36
4.35
4.36
4.36
+0.23%
1,100
0.07
Mar 10, 2026
4.33
4.49
4.33
4.35
4.35
+2.11%
7,225
0.47
Mar 09, 2026
4.31
4.33
4.26
4.26
4.26
-3.20%
4,220
0.27
Mar 06, 2026
4.37
4.44
4.32
4.40
4.40
+3.31%
9,735
0.63
Mar 05, 2026
4.46
4.47
4.19
4.26
4.26
-8.97%
10,350
0.67
Mar 04, 2026
4.52
4.88
4.52
4.68
4.68
+4.70%
49,210
3.36
Mar 03, 2026
4.73
4.79
4.40
4.47
4.47
-10.26%
31,804
2.23
Mar 02, 2026
4.98
5.09
4.96
4.98
4.98
+3.13%
27,163
1.97
Feb 27, 2026
4.86
4.94
4.83
4.83
4.83
+0.63%
300
0.02
Feb 26, 2026
4.83
4.93
4.80
4.80
4.80
-0.83%
2,900
0.21
Feb 25, 2026
4.80
4.95
4.80
4.84
4.84
+1.26%
9,020
0.64
Feb 24, 2026
4.80
4.83
4.78
4.78
4.78
-2.45%
6,654
0.48
Feb 23, 2026
4.82
4.91
4.82
4.90
4.90
+5.83%
21,291
1.55
Feb 20, 2026
4.63
4.75
4.63
4.63
4.63
-0.22%
10,630
0.78
Feb 19, 2026
4.62
4.64
4.62
4.64
4.64
+1.87%
900
0.07
Feb 18, 2026
4.55
4.65
4.50
4.56
4.56
+0.11%
15,115
1.11
Feb 17, 2026
4.57
4.60
4.50
4.55
4.55
+2.25%
3,000
0.22
Feb 16, 2026
4.70
4.70
4.57
4.57
4.57
+2.70%
3,145
0.23
Feb 13, 2026
4.42
4.45
4.42
4.45
4.45
-4.30%
100
<0.01
Feb 12, 2026
4.85
4.85
4.65
4.65
4.65
0.00%
48,560
3.76
Feb 11, 2026
4.59
4.77
4.59
4.65
4.65
+4.97%
57,500
4.78
Feb 10, 2026
4.45
4.58
4.45
4.50
4.50
+1.58%
33,812
2.87
Feb 09, 2026
4.49
4.49
4.43
4.43
4.43
+2.31%
4,422
0.38
Feb 06, 2026
4.17
4.40
4.17
4.33
4.33
+4.59%
20,390
1.78
Feb 05, 2026
4.34
4.34
4.14
4.14
4.14
-7.75%
79,518
7.72
Feb 04, 2026
4.46
4.55
4.42
4.49
4.49
+0.85%
38,200
3.92
Feb 03, 2026
4.50
4.58
4.45
4.45
4.45
+1.14%
13,880
1.46
Feb 02, 2026
4.06
4.40
4.06
4.40
4.40
+5.77%
46,285
5.26
Jan 30, 2026
4.56
4.56
4.10
4.16
4.16
-12.40%
44,265
5.44
Jan 29, 2026
4.92
5.00
4.72
4.75
4.75
-2.08%
71,935
10.23
Jan 28, 2026
4.71
4.85
4.71
4.85
4.85
+4.30%
20,391
3.02
Jan 27, 2026
4.71
4.79
4.65
4.65
4.65
+0.43%
24,740
3.77
Jan 26, 2026
4.59
4.74
4.55
4.63
4.63
+5.23%
19,028
3.01
Jan 23, 2026
4.35
4.40
4.35
4.40
4.40
-0.16%
2,450
0.38
Jan 22, 2026
4.40
4.46
4.40
4.41
4.41
-1.63%
8,350
1.30
Jan 21, 2026
4.52
4.52
4.48
4.48
4.48
+2.99%
1,010
0.15
Jan 20, 2026
4.30
4.46
4.30
4.35
4.35
+0.07%
2,500
0.36
Jan 19, 2026
4.43
4.46
4.35
4.35
4.35
+0.63%
18,142
2.65
Jan 16, 2026
4.38
4.42
4.31
4.32
4.32
-4.21%
2,138
0.31
Jan 15, 2026
4.49
4.54
4.43
4.51
4.51
-0.22%
25,730
3.92
Jan 14, 2026
4.46
4.60
4.46
4.52
4.52
+3.65%
11,561
1.79
Jan 13, 2026
4.50
4.50
4.36
4.36
4.36
-3.09%
6,440
0.80
Jan 12, 2026
4.36
4.50
4.32
4.50
4.50
+8.56%
4,530
0.53
Jan 09, 2026
4.26
4.35
4.15
4.15
4.15
+4.28%
8,490
0.96
Jan 08, 2026
4.03
4.14
3.98
3.98
3.98
-2.84%
9,100
1.02
Jan 07, 2026
4.12
4.23
4.09
4.09
4.09
-3.51%
4,095
0.45
Rows: