Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (DE:FJZ)
FRANKFURT:FJZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.26
4.35
4.15
4.15
4.15
+4.28%
8,490
0.96
Jan 08, 2026
4.03
4.14
3.98
3.98
3.98
-2.84%
9,100
1.02
Jan 07, 2026
4.12
4.23
4.09
4.09
4.09
-3.51%
4,095
0.45
Jan 06, 2026
4.14
4.36
4.14
4.24
4.24
+4.79%
15,745
1.75
Jan 05, 2026
4.04
4.17
3.94
4.05
4.05
+4.20%
5,308
0.59
Jan 02, 2026
4.05
4.05
3.88
3.88
3.88
+3.55%
8,242
0.90
Dec 31, 2025
3.75
3.89
3.75
3.75
3.75
0.00%
0
0.00
Dec 30, 2025
3.75
3.89
3.75
3.75
3.75
+5.63%
3,159
0.31
Dec 29, 2025
3.78
3.78
3.50
3.55
3.55
-5.56%
5,509
0.52
Dec 24, 2025
3.76
3.81
3.76
3.76
3.76
0.00%
0
0.00
Dec 23, 2025
3.81
3.81
3.76
3.76
3.76
-1.34%
50,865
5.05
Dec 22, 2025
3.76
3.90
3.76
3.81
3.81
+2.95%
6,000
0.59
Dec 19, 2025
3.62
3.76
3.62
3.70
3.70
+3.06%
100
<0.01
Dec 18, 2025
3.58
3.59
3.58
3.59
3.59
-0.55%
0
0.00
Dec 17, 2025
3.62
3.74
3.61
3.61
3.61
+1.12%
2,600
0.25
Dec 16, 2025
3.53
3.77
3.53
3.57
3.57
-2.80%
8,530
0.84
Dec 15, 2025
3.72
3.85
3.67
3.67
3.67
-0.73%
360
0.04
Dec 12, 2025
3.69
3.83
3.69
3.70
3.70
+0.38%
7,400
0.73
Dec 11, 2025
3.63
3.69
3.63
3.69
3.69
+3.80%
9,126
0.86
Dec 10, 2025
3.60
3.70
3.55
3.55
3.55
-0.14%
1,300
0.12
Dec 09, 2025
3.67
3.67
3.54
3.56
3.56
-2.23%
20,063
1.93
Dec 08, 2025
3.70
3.78
3.64
3.64
3.64
-3.50%
600
0.06
Dec 05, 2025
3.68
3.77
3.68
3.77
3.77
+2.45%
431
0.04
Dec 04, 2025
3.60
3.70
3.60
3.68
3.68
+2.79%
2,500
0.24
Dec 03, 2025
3.56
3.66
3.56
3.58
3.58
-2.13%
14,050
1.32
Dec 02, 2025
3.55
3.66
3.55
3.66
3.66
+1.70%
600
0.06
Dec 01, 2025
3.45
3.64
3.45
3.60
3.60
+7.05%
7,367
0.69
Nov 28, 2025
3.36
3.42
3.36
3.36
3.36
0.00%
402
0.04
Nov 27, 2025
3.34
3.45
3.34
3.36
3.36
0.00%
12,600
1.19
Nov 26, 2025
3.43
3.43
3.31
3.36
3.36
-5.27%
1,520
0.14
Nov 25, 2025
3.38
3.55
3.36
3.55
3.55
+5.98%
12,803
1.21
Nov 24, 2025
3.29
3.35
3.28
3.35
3.35
+0.51%
3,414
0.32
Nov 21, 2025
3.31
3.41
3.31
3.33
3.33
-2.06%
1,875
0.18
Nov 20, 2025
3.42
3.56
3.40
3.40
3.40
-1.02%
3,500
0.33
Nov 19, 2025
3.44
3.56
3.44
3.44
3.44
+1.78%
1,000
0.09
Nov 18, 2025
3.49
3.50
3.31
3.38
3.38
-3.57%
16,177
1.46
Nov 17, 2025
3.50
3.65
3.50
3.50
3.50
-1.55%
9,250
0.85
Nov 14, 2025
3.59
3.59
3.56
3.56
3.56
-1.17%
0
0.00
Nov 13, 2025
3.71
3.71
3.60
3.60
3.60
-0.06%
630
0.06
Nov 12, 2025
3.56
3.68
3.56
3.60
3.60
+1.18%
975
0.09
Nov 11, 2025
3.58
3.60
3.56
3.56
3.56
-3.86%
2,800
0.26
Nov 10, 2025
3.63
3.70
3.63
3.70
3.70
+2.49%
18,644
1.73
Nov 07, 2025
3.60
3.71
3.55
3.61
3.61
+3.03%
2,000
0.19
Nov 06, 2025
3.62
3.65
3.50
3.50
3.50
+1.86%
2,260
0.21
Nov 05, 2025
3.39
3.44
3.39
3.44
3.44
+0.88%
5,887
0.54
Nov 04, 2025
3.36
3.41
3.30
3.41
3.41
-0.90%
3,437
0.32
Nov 03, 2025
3.55
3.55
3.44
3.44
3.44
-1.63%
250
0.02
Oct 31, 2025
3.57
3.57
3.50
3.50
3.50
-0.65%
250
0.02
Oct 30, 2025
3.54
3.54
3.50
3.52
3.52
+1.09%
2,000
0.19
Oct 29, 2025
3.40
3.52
3.40
3.48
3.48
+3.45%
2,801
0.26
Rows: