Zijin Mining Group Co Ltd Class H (DE:FJZ)
FRANKFURT:FJZ
Want to see DE:FJZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.97
4.22
3.97
4.10
4.10
+9.92%
43,750
3.84
May 05, 2026
3.80
3.97
3.73
3.73
3.73
-1.17%
6,962
0.55
May 04, 2026
3.88
3.97
3.77
3.77
3.77
+0.21%
7,751
0.59
May 01, 2026
3.77
3.88
3.77
3.77
3.77
0.00%
0
0.00
Apr 30, 2026
3.87
3.88
3.77
3.77
3.77
-3.63%
107,689
8.77
Apr 29, 2026
3.90
3.91
3.90
3.91
3.91
+0.98%
1,000
0.08
Apr 28, 2026
3.90
3.90
3.87
3.87
3.87
-0.90%
2,828
0.20
Apr 27, 2026
3.91
4.05
3.91
3.91
3.91
-2.38%
1,583
0.11
Apr 24, 2026
3.97
4.10
3.97
4.00
4.00
+1.70%
4,057
0.28
Apr 23, 2026
3.98
3.98
3.93
3.93
3.93
-2.65%
0
0.00
Apr 22, 2026
4.07
4.07
4.04
4.04
4.04
+1.13%
2
<0.01
Apr 21, 2026
4.08
4.08
4.00
4.00
4.00
+0.13%
700
0.05
Apr 20, 2026
4.05
4.12
3.99
3.99
3.99
-0.03%
352
0.02
Apr 17, 2026
3.93
4.26
3.93
3.99
3.99
-1.70%
4,294
0.28
Apr 16, 2026
4.03
4.06
4.03
4.06
4.06
+0.50%
0
0.00
Apr 15, 2026
4.02
4.04
4.02
4.04
4.04
-0.79%
0
0.00
Apr 14, 2026
4.01
4.07
4.01
4.07
4.07
+2.31%
0
0.00
Apr 13, 2026
3.99
3.99
3.93
3.98
3.98
-0.15%
12,232
0.77
Apr 10, 2026
3.94
3.99
3.93
3.99
3.99
+0.23%
2,300
0.14
Apr 09, 2026
3.91
4.10
3.91
3.98
3.98
+1.04%
500
0.03
Apr 08, 2026
4.04
4.17
3.94
3.94
3.94
+4.38%
20,600
1.30
Apr 07, 2026
3.93
3.93
3.77
3.77
3.77
-0.34%
3,025
0.19
Apr 06, 2026
3.78
3.99
3.77
3.78
3.78
0.00%
0
0.00
Apr 03, 2026
3.78
3.99
3.77
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.77
3.99
3.77
3.78
3.78
-4.44%
1,100
0.07
Apr 01, 2026
3.94
4.14
3.94
3.96
3.96
+3.75%
21,600
1.34
Mar 31, 2026
3.75
3.89
3.75
3.82
3.82
+2.31%
1,400
0.09
Mar 30, 2026
3.72
3.90
3.72
3.73
3.73
-2.23%
2,330
0.15
Mar 27, 2026
3.72
3.82
3.72
3.82
3.82
+5.97%
1,000
0.06
Mar 26, 2026
3.78
3.80
3.60
3.60
3.60
-8.84%
9,459
0.59
Mar 25, 2026
3.85
4.05
3.85
3.95
3.95
+3.95%
15,000
0.95
Mar 24, 2026
3.80
3.90
3.80
3.80
3.80
+1.88%
1,251
0.08
Mar 23, 2026
3.53
3.80
3.51
3.73
3.73
-1.84%
22,282
1.45
Mar 20, 2026
3.68
3.80
3.68
3.80
3.80
+2.07%
10,250
0.64
Mar 19, 2026
3.86
3.86
3.70
3.72
3.72
-5.34%
28,342
1.81
Mar 18, 2026
4.09
4.12
3.88
3.93
3.93
-3.37%
8,480
0.55
Mar 17, 2026
4.05
4.21
4.05
4.07
4.07
+0.74%
950
0.06
Mar 16, 2026
4.12
4.12
4.02
4.04
4.04
-4.13%
27,200
1.80
Mar 13, 2026
4.26
4.26
4.21
4.21
4.21
-2.00%
9,385
0.62
Mar 12, 2026
4.33
4.40
4.29
4.30
4.30
-1.38%
4,050
0.27
Mar 11, 2026
4.35
4.36
4.35
4.36
4.36
+0.23%
1,100
0.07
Mar 10, 2026
4.33
4.49
4.33
4.35
4.35
+2.11%
7,225
0.48
Mar 09, 2026
4.31
4.33
4.26
4.26
4.26
-3.20%
4,220
0.28
Mar 06, 2026
4.37
4.44
4.32
4.40
4.40
+3.31%
9,735
0.64
Mar 05, 2026
4.46
4.47
4.19
4.26
4.26
-8.97%
10,350
0.68
Mar 04, 2026
4.52
4.88
4.52
4.68
4.68
+4.70%
49,210
3.43
Mar 03, 2026
4.73
4.79
4.40
4.47
4.47
-10.26%
31,804
2.29
Mar 02, 2026
4.98
5.09
4.96
4.98
4.98
+3.13%
27,163
1.98
Feb 27, 2026
4.86
4.94
4.83
4.83
4.83
+0.63%
300
0.02
Feb 26, 2026
4.83
4.93
4.80
4.80
4.80
-0.83%
2,900
0.21
Rows: