Education
About Us
Working with TipRanks
Follow Us
Fujikura Ltd (DE:FJK)
FRANKFURT:FJK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
90.00
91.20
90.00
91.20
91.20
+3.87%
215
0.22
Dec 18, 2025
86.80
88.00
86.00
87.80
87.80
+0.23%
2,641
2.82
Dec 17, 2025
90.60
90.60
87.60
87.60
87.60
-2.23%
84
0.09
Dec 16, 2025
89.00
89.60
89.00
89.60
89.60
-7.82%
40
0.04
Dec 15, 2025
96.40
97.20
96.40
97.20
97.20
-2.80%
162
0.17
Dec 12, 2025
100.50
100.50
100.00
100.00
100.00
-0.50%
230
0.24
Dec 11, 2025
99.40
100.50
99.40
100.50
100.50
0.00%
76
0.08
Dec 10, 2025
100.50
100.50
100.50
100.50
100.50
+1.72%
165
0.17
Dec 09, 2025
101.00
103.00
98.80
98.80
98.80
-4.08%
653
0.66
Dec 08, 2025
100.50
103.00
100.50
103.00
103.00
+8.19%
113
0.11
Dec 05, 2025
95.20
95.20
95.20
95.20
95.20
+2.15%
4
<0.01
Dec 04, 2025
92.80
94.20
92.80
93.20
93.20
-0.43%
1,102
1.13
Dec 03, 2025
93.40
93.60
93.00
93.60
93.60
+2.63%
408
0.42
Dec 02, 2025
90.40
92.40
89.60
91.20
91.20
+2.47%
1,078
1.10
Dec 01, 2025
91.40
91.60
86.60
89.00
89.00
-9.55%
379
0.39
Nov 28, 2025
98.60
98.80
98.40
98.40
98.40
-2.57%
57
0.06
Nov 27, 2025
98.60
101.00
98.60
101.00
101.00
+0.50%
250
0.26
Nov 26, 2025
99.00
100.50
98.00
100.50
100.50
+5.79%
1,092
1.10
Nov 25, 2025
95.00
97.60
95.00
95.00
95.00
-3.85%
295
0.29
Nov 24, 2025
96.80
98.80
94.00
98.80
98.80
+4.00%
2,417
2.50
Nov 21, 2025
94.00
95.00
91.20
95.00
95.00
-6.86%
7,073
8.16
Nov 20, 2025
103.50
106.00
102.00
102.00
102.00
0.00%
823
0.96
Nov 19, 2025
98.60
102.00
98.40
102.00
102.00
+6.69%
855
1.01
Nov 18, 2025
97.20
98.40
95.60
95.60
95.60
-11.07%
7,879
10.92
Nov 17, 2025
110.50
113.00
107.00
107.50
107.50
+2.38%
1,210
1.66
Nov 14, 2025
106.50
107.50
99.20
105.00
105.00
+0.96%
3,502
5.10
Nov 13, 2025
114.50
115.50
104.00
104.00
104.00
-8.37%
366
0.53
Nov 12, 2025
111.00
114.00
111.00
113.50
113.50
+6.07%
250
0.36
Nov 11, 2025
109.50
109.50
106.00
107.00
107.00
-8.94%
1,157
1.66
Nov 10, 2025
114.50
118.00
114.50
117.50
117.50
+5.86%
409
0.57
Nov 07, 2025
114.50
115.50
110.50
111.00
111.00
-6.33%
412
0.57
Nov 06, 2025
122.50
123.50
118.50
118.50
118.50
+3.49%
1,193
1.69
Nov 05, 2025
111.00
114.50
109.00
114.50
114.50
+1.33%
2,252
3.28
Nov 04, 2025
114.50
117.50
113.00
113.00
113.00
-8.50%
834
1.11
Nov 03, 2025
122.50
123.50
120.00
123.50
123.50
+2.07%
1,283
1.71
Oct 31, 2025
118.50
122.00
118.00
121.00
121.00
+2.11%
1,280
1.73
Oct 30, 2025
116.00
119.50
115.50
118.50
118.50
0.00%
1,578
2.17
Oct 29, 2025
113.00
118.50
112.50
118.50
118.50
+6.28%
2,037
2.90
Oct 28, 2025
108.50
111.50
108.50
111.50
111.50
-2.19%
1,040
1.39
Oct 27, 2025
110.00
114.00
108.50
114.00
114.00
+11.76%
1,715
2.36
Oct 24, 2025
99.20
102.00
99.20
102.00
102.00
+2.62%
1,137
1.60
Oct 23, 2025
96.60
99.40
96.60
99.40
99.40
+3.33%
429
0.61
Oct 22, 2025
95.80
97.60
94.80
96.20
96.20
+0.21%
1,079
1.57
Oct 21, 2025
94.60
96.00
94.60
96.00
96.00
-3.42%
26
0.04
Oct 20, 2025
95.80
99.40
95.80
99.40
99.40
+7.81%
877
1.28
Oct 17, 2025
94.40
94.40
92.20
92.20
92.20
-4.95%
346
0.51
Oct 16, 2025
94.20
97.00
94.20
97.00
97.00
+3.19%
542
0.80
Oct 15, 2025
92.60
94.00
91.80
94.00
94.00
+3.98%
678
1.02
Oct 14, 2025
90.00
91.60
89.60
90.40
90.40
-5.24%
802
1.23
Oct 13, 2025
90.40
95.40
90.40
95.40
95.40
+4.61%
1,764
2.81
Rows: