Fujikura Ltd (DE:FJK)
FRANKFURT:FJK
Want to see DE:FJK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
26.48
27.20
26.38
27.00
27.00
+6.09%
11,599
2.66
May 21, 2026
24.39
25.45
24.37
25.45
25.45
+5.17%
9,119
2.15
May 20, 2026
23.40
24.68
23.21
24.20
24.20
-5.04%
8,676
2.11
May 19, 2026
25.65
25.65
24.00
25.49
25.49
-13.61%
30,522
8.37
May 18, 2026
30.62
31.20
29.50
29.50
29.50
-6.94%
7,333
2.08
May 15, 2026
31.26
32.90
31.26
31.70
31.70
-4.96%
9,693
2.82
May 14, 2026
33.25
34.75
33.00
33.36
33.36
-23.82%
23,048
7.44
May 13, 2026
42.22
44.20
42.22
43.79
43.79
+10.33%
9,020
3.01
May 12, 2026
40.46
41.88
39.30
39.69
39.69
+3.86%
8,874
3.10
May 11, 2026
36.74
38.21
36.74
38.21
38.21
+4.43%
5,553
2.00
May 08, 2026
35.00
36.79
35.00
36.59
36.59
+5.17%
3,744
1.37
May 07, 2026
35.00
35.80
34.71
34.79
34.79
+4.38%
4,524
1.65
May 06, 2026
32.80
34.20
32.80
33.33
33.33
+0.17%
3,054
1.10
May 05, 2026
31.96
33.28
31.96
33.28
33.28
+3.66%
2,706
0.97
May 04, 2026
32.22
32.22
32.10
32.10
32.10
-4.22%
370
0.13
May 01, 2026
33.52
33.56
31.73
33.52
33.52
0.00%
0
0.00
Apr 30, 2026
31.73
33.56
31.73
33.52
33.52
+2.32%
3,759
1.33
Apr 29, 2026
33.04
33.79
32.74
32.76
32.76
+0.24%
2,900
1.03
Apr 28, 2026
33.50
34.43
32.33
32.68
32.68
-2.78%
8,830
3.31
Apr 27, 2026
33.61
34.93
33.35
33.61
33.61
+1.88%
8,175
3.19
Apr 24, 2026
32.60
32.99
32.07
32.99
32.99
+4.07%
5,551
2.18
Apr 23, 2026
31.19
31.93
31.15
31.70
31.70
-1.96%
3,748
1.51
Apr 22, 2026
31.57
32.40
31.57
32.34
32.34
+2.21%
6,350
2.66
Apr 21, 2026
31.16
31.64
31.16
31.64
31.64
+5.29%
1,015
0.43
Apr 20, 2026
29.84
30.05
29.50
30.05
30.05
-5.24%
1,418
0.59
Apr 17, 2026
30.71
32.19
30.71
31.71
31.71
+0.14%
1,210
0.50
Apr 16, 2026
31.52
31.92
31.21
31.66
31.66
+3.80%
7,266
3.14
Apr 15, 2026
30.37
30.75
30.30
30.50
30.50
-7.56%
4,080
1.81
Apr 14, 2026
31.50
33.00
31.50
33.00
33.00
+3.50%
7,122
3.23
Apr 13, 2026
30.35
31.88
30.31
31.88
31.88
+1.53%
5,915
2.77
Apr 10, 2026
29.88
31.64
29.88
31.40
31.40
+13.50%
16,461
8.71
Apr 09, 2026
26.92
27.67
26.77
27.67
27.67
+1.04%
2,698
1.44
Apr 08, 2026
26.58
27.38
26.20
27.38
27.38
+13.73%
2,926
1.50
Apr 07, 2026
23.78
24.08
23.45
24.08
24.08
+1.58%
608
0.31
Apr 06, 2026
23.70
23.70
23.60
23.70
23.70
0.00%
0
0.00
Apr 03, 2026
23.70
23.70
23.60
23.70
23.70
0.00%
0
0.00
Apr 02, 2026
23.70
23.70
23.60
23.70
23.70
-5.95%
360
0.18
Apr 01, 2026
24.50
25.20
24.40
25.20
25.20
+10.53%
1,420
0.70
Mar 31, 2026
22.40
22.80
22.40
22.80
22.80
-3.39%
280
0.14
Mar 30, 2026
24.30
25.00
23.60
23.60
23.60
-0.48%
1,617
0.81
Mar 27, 2026
24.58
24.58
23.83
23.83
23.71
-2.72%
119
0.06
Mar 26, 2026
25.08
25.42
24.50
24.50
24.38
-2.00%
869
0.41
Mar 25, 2026
24.50
25.00
24.50
25.00
24.88
+5.63%
3,089
1.49
Mar 24, 2026
23.25
23.67
23.25
23.67
23.55
0.00%
509
0.25
Mar 23, 2026
21.33
23.67
21.17
23.67
23.55
+4.80%
2,471
1.22
Mar 20, 2026
22.92
23.00
22.58
22.58
22.47
-1.81%
1,007
0.50
Mar 19, 2026
23.00
23.00
22.33
23.00
22.89
-0.36%
1,229
0.61
Mar 18, 2026
23.08
23.08
23.08
23.08
22.97
+2.21%
0
0.00
Mar 17, 2026
22.33
22.75
22.33
22.58
22.47
-3.56%
581
0.25
Mar 16, 2026
23.25
23.58
23.25
23.42
23.30
-5.07%
581
0.25
Rows: