Education
About Us
Working with TipRanks
Follow Us
Fujikura Ltd (DE:FJK)
FRANKFURT:FJK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
143.50
148.00
143.00
148.00
148.00
+7.25%
142
0.37
Mar 12, 2026
138.00
138.00
138.00
138.00
138.00
-1.78%
0
0.00
Mar 11, 2026
138.50
140.50
137.50
140.50
140.50
+3.69%
86
0.22
Mar 10, 2026
130.50
137.00
130.50
135.50
135.50
+5.45%
349
0.92
Mar 09, 2026
124.00
128.50
118.50
128.50
128.50
-0.39%
2,701
7.94
Mar 06, 2026
136.00
137.00
129.00
129.00
129.00
-7.53%
575
1.68
Mar 05, 2026
145.50
145.50
139.50
139.50
139.50
-5.74%
125
0.37
Mar 04, 2026
136.50
148.50
136.50
148.00
148.00
+2.42%
324
0.96
Mar 03, 2026
147.50
147.50
135.50
144.50
144.50
-6.77%
207
0.59
Mar 02, 2026
151.50
156.50
151.00
155.00
155.00
+8.39%
1,131
3.34
Feb 27, 2026
144.00
147.00
143.00
143.00
143.00
-2.72%
348
0.99
Feb 26, 2026
150.00
151.50
147.00
147.00
147.00
-1.01%
451
1.29
Feb 25, 2026
145.00
150.00
145.00
148.50
148.50
+4.95%
486
1.42
Feb 24, 2026
136.50
141.50
135.00
141.50
141.50
+10.55%
449
1.32
Feb 23, 2026
128.50
128.50
126.50
128.00
128.00
+1.19%
212
0.60
Feb 20, 2026
125.00
126.50
125.00
126.50
126.50
0.00%
166
0.47
Feb 19, 2026
125.00
126.50
124.00
126.50
126.50
+1.61%
174
0.45
Feb 18, 2026
122.50
124.50
122.50
124.50
124.50
+4.18%
20
0.04
Feb 17, 2026
117.50
119.50
117.50
119.50
119.50
+2.58%
605
1.20
Feb 16, 2026
118.00
118.50
116.50
116.50
116.50
-3.72%
306
0.59
Feb 13, 2026
119.00
122.00
119.00
121.00
121.00
-4.35%
480
0.76
Feb 12, 2026
127.00
127.00
126.00
126.50
126.50
0.00%
66
0.10
Feb 11, 2026
126.50
126.50
126.50
126.50
126.50
0.00%
10
0.01
Feb 10, 2026
122.50
126.50
122.50
126.50
126.50
+2.85%
247
0.35
Feb 09, 2026
118.50
123.00
118.00
123.00
123.00
-2.38%
794
1.14
Feb 06, 2026
119.00
126.00
119.00
126.00
126.00
+10.04%
896
1.27
Feb 05, 2026
116.50
118.00
114.50
114.50
114.50
-5.76%
431
0.61
Feb 04, 2026
122.00
126.00
118.50
121.50
121.50
+5.19%
1,032
1.49
Feb 03, 2026
117.00
117.00
115.50
115.50
115.50
+5.96%
33
0.05
Feb 02, 2026
107.50
109.00
107.50
109.00
109.00
+1.40%
150
0.20
Jan 30, 2026
106.50
108.00
106.00
107.50
107.50
+1.42%
196
0.26
Jan 29, 2026
108.00
108.00
106.00
106.00
106.00
-4.07%
65
0.08
Jan 28, 2026
110.00
111.50
109.50
110.50
110.50
+9.41%
226
0.29
Jan 27, 2026
98.00
101.00
98.00
101.00
101.00
+3.48%
710
0.88
Jan 26, 2026
97.60
97.60
97.60
97.60
97.60
+1.67%
0
0.00
Jan 23, 2026
96.40
96.40
95.80
96.00
96.00
-1.44%
30
0.04
Jan 22, 2026
96.20
98.40
96.20
97.40
97.40
+0.21%
200
0.23
Jan 21, 2026
96.00
97.20
96.00
97.20
97.20
+10.45%
355
0.40
Jan 20, 2026
91.60
91.60
88.00
88.00
88.00
-5.78%
377
0.42
Jan 19, 2026
93.40
93.40
92.20
93.40
93.40
-2.10%
186
0.21
Jan 16, 2026
95.40
95.40
95.40
95.40
95.40
+2.36%
0
0.00
Jan 15, 2026
92.20
93.20
92.20
93.20
93.20
+1.53%
708
0.78
Jan 14, 2026
92.20
92.20
91.80
91.80
91.80
+0.66%
236
0.26
Jan 13, 2026
92.20
92.40
91.20
91.20
91.20
-4.00%
164
0.18
Jan 12, 2026
94.60
95.00
94.00
95.00
95.00
+0.64%
355
0.39
Jan 09, 2026
93.00
95.80
92.40
94.40
94.40
-1.26%
1,221
1.34
Jan 08, 2026
95.80
96.20
95.60
95.60
95.60
-2.85%
65
0.07
Jan 07, 2026
99.00
99.00
98.40
98.40
98.40
-1.20%
51
0.05
Jan 06, 2026
101.00
101.00
99.60
99.60
99.60
-0.90%
7
<0.01
Jan 05, 2026
99.60
101.00
99.60
100.50
100.50
+3.82%
204
0.21
Rows: