Fujikura Ltd (DE:FJK)
FRANKFURT:FJK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
26.92
27.67
26.77
27.67
27.67
+1.04%
2,698
1.44
Apr 08, 2026
26.58
27.38
26.20
27.38
27.38
+13.73%
2,926
1.50
Apr 07, 2026
23.78
24.08
23.45
24.08
24.08
+1.58%
608
0.31
Apr 06, 2026
23.70
23.70
23.60
23.70
23.70
0.00%
0
0.00
Apr 03, 2026
23.70
23.70
23.60
23.70
23.70
0.00%
0
0.00
Apr 02, 2026
23.70
23.70
23.60
23.70
23.70
-5.95%
360
0.18
Apr 01, 2026
24.50
25.20
24.40
25.20
25.20
+10.53%
1,420
0.70
Mar 31, 2026
22.40
22.80
22.40
22.80
22.80
-3.39%
280
0.14
Mar 30, 2026
24.30
25.00
23.60
23.60
23.60
-0.52%
1,617
0.81
Mar 27, 2026
24.58
24.58
23.83
23.83
23.72
-2.72%
119
0.06
Mar 26, 2026
25.08
25.42
24.50
24.50
24.39
-2.00%
869
0.41
Mar 25, 2026
24.50
25.00
24.50
25.00
24.89
+5.63%
3,089
1.49
Mar 24, 2026
23.25
23.67
23.25
23.67
23.56
0.00%
509
0.25
Mar 23, 2026
21.33
23.67
21.17
23.67
23.56
+4.80%
2,471
1.22
Mar 20, 2026
22.92
23.00
22.58
22.58
22.48
-1.81%
1,007
0.50
Mar 19, 2026
23.00
23.00
22.33
23.00
22.89
-0.36%
1,229
0.61
Mar 18, 2026
23.08
23.08
23.08
23.08
22.98
+2.22%
0
0.00
Mar 17, 2026
22.33
22.75
22.33
22.58
22.48
-3.56%
581
0.25
Mar 16, 2026
23.25
23.58
23.25
23.42
23.31
-5.07%
581
0.25
Mar 13, 2026
23.92
24.67
23.83
24.67
24.55
+7.25%
851
0.37
Mar 12, 2026
23.00
23.00
23.00
23.00
22.89
-1.78%
0
0.00
Mar 11, 2026
23.08
23.42
22.92
23.42
23.31
+3.69%
515
0.22
Mar 10, 2026
21.75
22.83
21.75
22.58
22.48
+5.45%
2,093
0.92
Mar 09, 2026
20.67
21.42
19.75
21.42
21.32
-0.39%
16,205
7.95
Mar 06, 2026
22.67
22.83
21.50
21.50
21.40
-7.53%
3,449
1.68
Mar 05, 2026
24.25
24.25
23.25
23.25
23.14
-5.74%
749
0.37
Mar 04, 2026
22.75
24.75
22.75
24.67
24.55
+2.42%
1,943
0.96
Mar 03, 2026
24.58
24.58
22.58
24.08
23.97
-6.77%
1,241
0.59
Mar 02, 2026
25.25
26.08
25.17
25.83
25.71
+8.39%
6,785
3.34
Feb 27, 2026
24.00
24.50
23.83
23.83
23.72
-2.72%
2,087
0.99
Feb 26, 2026
25.00
25.25
24.50
24.50
24.39
-1.01%
2,705
1.29
Feb 25, 2026
24.17
25.00
24.17
24.75
24.64
+4.95%
2,915
1.42
Feb 24, 2026
22.75
23.58
22.50
23.58
23.48
+10.55%
2,693
1.32
Feb 23, 2026
21.42
21.42
21.08
21.33
21.24
+1.19%
1,271
0.60
Feb 20, 2026
20.83
21.08
20.83
21.08
20.99
0.00%
995
0.47
Feb 19, 2026
20.83
21.08
20.67
21.08
20.99
+1.61%
1,043
0.44
Feb 18, 2026
20.42
20.75
20.42
20.75
20.65
+4.18%
119
0.04
Feb 17, 2026
19.58
19.92
19.58
19.92
19.83
+2.58%
3,629
1.20
Feb 16, 2026
19.67
19.75
19.42
19.42
19.33
-3.72%
1,835
0.59
Feb 13, 2026
19.83
20.33
19.83
20.17
20.07
-4.35%
2,879
0.76
Feb 12, 2026
21.17
21.17
21.00
21.08
20.99
0.00%
395
0.10
Feb 11, 2026
21.08
21.08
21.08
21.08
20.99
0.00%
59
0.01
Feb 10, 2026
20.42
21.08
20.42
21.08
20.99
+2.85%
1,481
0.35
Feb 09, 2026
19.75
20.50
19.67
20.50
20.41
-2.38%
4,763
1.14
Feb 06, 2026
19.83
21.00
19.83
21.00
20.90
+10.04%
5,375
1.27
Feb 05, 2026
19.42
19.67
19.08
19.08
19.00
-5.76%
2,585
0.61
Feb 04, 2026
20.33
21.00
19.75
20.25
20.16
+5.20%
6,191
1.49
Feb 03, 2026
19.50
19.50
19.25
19.25
19.16
+5.96%
197
0.05
Feb 02, 2026
17.92
18.17
17.92
18.17
18.08
+1.40%
899
0.20
Jan 30, 2026
17.75
18.00
17.67
17.92
17.83
+1.42%
1,175
0.26
Rows: