Education
About Us
Working with TipRanks
Follow Us
Fujimori Kogyo Co Ltd (DE:FJ3)
FRANKFURT:FJ3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Dec 11, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 10, 2025
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Dec 09, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 08, 2025
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Dec 05, 2025
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Dec 04, 2025
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Dec 03, 2025
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Dec 02, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Dec 01, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Nov 28, 2025
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Nov 27, 2025
6.35
6.50
6.35
6.50
6.50
+4.00%
500
∞
Nov 26, 2025
6.25
6.25
6.25
6.25
6.25
+1.63%
0
-
Nov 25, 2025
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Nov 24, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
-
Nov 21, 2025
6.05
6.05
6.05
6.05
6.05
+2.54%
0
-
Nov 20, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
-
Nov 19, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
-
Nov 18, 2025
5.85
5.85
5.85
5.85
5.85
-1.68%
0
-
Nov 17, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Nov 14, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
-
Nov 13, 2025
6.00
6.00
6.00
6.00
6.00
+1.69%
0
-
Nov 12, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Nov 11, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Nov 10, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Nov 07, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Nov 06, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
-
Nov 05, 2025
5.80
5.80
5.80
5.80
5.80
-2.52%
0
-
Nov 04, 2025
5.95
5.95
5.95
5.95
5.95
+1.71%
0
-
Nov 03, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Oct 31, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
-
Oct 30, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Oct 29, 2025
5.80
5.80
5.80
5.80
5.80
-2.52%
0
-
Oct 28, 2025
5.95
5.95
5.95
5.95
5.95
-4.03%
0
-
Oct 27, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Oct 24, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Oct 23, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Oct 22, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Oct 21, 2025
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Oct 20, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
-
Oct 17, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Oct 16, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Oct 15, 2025
6.05
6.05
6.05
6.05
6.05
+0.83%
0
-
Oct 14, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Oct 13, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Oct 10, 2025
6.00
6.00
6.00
6.00
6.00
-1.64%
0
-
Oct 09, 2025
6.10
6.10
6.10
6.10
6.10
-2.40%
0
-
Oct 08, 2025
6.25
6.25
6.25
6.25
6.25
-3.10%
0
-
Oct 07, 2025
6.45
6.45
6.45
6.45
6.45
+1.57%
0
-
Oct 06, 2025
6.35
6.35
6.35
6.35
6.35
+2.42%
0
-
Rows: