Education
About Us
Working with TipRanks
Follow Us
Fujimori Kogyo Co Ltd (DE:FJ3)
FRANKFURT:FJ3
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
7.15
7.15
7.15
7.15
7.15
-6.54%
0
-
Mar 06, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
-
Mar 05, 2026
7.70
7.70
7.70
7.70
7.70
+4.76%
0
-
Mar 04, 2026
7.35
7.35
7.35
7.35
7.35
-6.96%
0
-
Mar 03, 2026
7.90
7.90
7.90
7.90
7.90
-3.07%
0
-
Mar 02, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
-
Feb 27, 2026
8.30
8.30
8.30
8.30
8.30
+4.40%
0
0.00
Feb 26, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Feb 25, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
+5.26%
0
0.00
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
0.00
Feb 20, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Feb 19, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Feb 18, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Feb 17, 2026
7.70
7.70
7.70
7.70
7.70
+4.05%
0
0.00
Feb 16, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
0
0.00
Feb 13, 2026
7.40
7.40
7.40
7.40
7.40
-3.27%
0
0.00
Feb 12, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Feb 11, 2026
7.70
7.70
7.70
7.70
7.70
+6.94%
0
0.00
Feb 10, 2026
7.55
7.55
7.55
7.55
7.55
+4.86%
0
0.00
Feb 09, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Feb 06, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Feb 05, 2026
6.35
7.00
6.35
7.00
7.00
+8.53%
0
0.00
Feb 04, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Feb 03, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Feb 02, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Jan 30, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Jan 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 28, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Jan 27, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Jan 26, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Jan 23, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Jan 22, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jan 21, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Jan 20, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Jan 19, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jan 16, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jan 15, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Jan 14, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Jan 13, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Jan 12, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Jan 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 08, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Jan 07, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Jan 06, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 05, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 02, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 31, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 30, 2025
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Dec 29, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Rows: