tiprankstipranks
Fujimori Kogyo Co Ltd (DE:FJ3)
FRANKFURT:FJ3
Germany Market
FJ3
Fujimori Kogyo Co
RESEARCH TOOLSreports

Fujimori Kogyo Co (FJ3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
-
Apr 10, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
-
Apr 09, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
-
Apr 08, 2026
7.50
7.50
7.50
7.50
7.50
+3.45%
0
-
Apr 07, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
-
Apr 06, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
-
Apr 03, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
-
Apr 02, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
-
Apr 01, 2026
7.20
7.20
7.20
7.20
7.20
+3.60%
0
-
Mar 31, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Mar 30, 2026
6.95
6.95
6.95
6.95
6.95
-1.43%
0
-
Mar 27, 2026
7.15
7.15
7.15
7.15
7.05
+0.70%
0
-
Mar 26, 2026
7.10
7.10
7.10
7.10
7.00
0.00%
0
-
Mar 25, 2026
7.10
7.10
7.10
7.10
7.00
+1.43%
0
-
Mar 24, 2026
7.00
7.00
7.00
7.00
6.90
+3.70%
0
-
Mar 23, 2026
6.75
6.75
6.75
6.75
6.66
-4.93%
0
-
Mar 20, 2026
7.10
7.10
7.10
7.10
7.00
0.00%
0
-
Mar 19, 2026
7.10
7.10
7.10
7.10
7.00
-4.70%
0
-
Mar 18, 2026
7.45
7.45
7.45
7.45
7.35
+2.76%
0
-
Mar 17, 2026
7.25
7.25
7.25
7.25
7.15
-1.35%
0
-
Mar 16, 2026
7.35
7.35
7.35
7.35
7.25
+0.68%
0
-
Mar 13, 2026
7.30
7.30
7.30
7.30
7.20
0.00%
0
-
Mar 12, 2026
7.30
7.30
7.30
7.30
7.20
-2.66%
0
-
Mar 11, 2026
7.50
7.50
7.50
7.50
7.40
+2.04%
0
-
Mar 10, 2026
7.35
7.35
7.35
7.35
7.25
+2.79%
0
-
Mar 09, 2026
7.15
7.15
7.15
7.15
7.05
-6.53%
0
-
Mar 06, 2026
7.65
7.65
7.65
7.65
7.54
-0.66%
0
-
Mar 05, 2026
7.70
7.70
7.70
7.70
7.59
+4.77%
0
-
Mar 04, 2026
7.35
7.35
7.35
7.35
7.25
-6.97%
0
-
Mar 03, 2026
7.90
7.90
7.90
7.90
7.79
-3.06%
0
-
Mar 02, 2026
8.15
8.15
8.15
8.15
8.04
-1.81%
0
-
Feb 27, 2026
8.30
8.30
8.30
8.30
8.19
+4.40%
0
-
Feb 26, 2026
7.95
7.95
7.95
7.95
7.84
0.00%
0
-
Feb 25, 2026
7.95
7.95
7.95
7.95
7.84
-0.62%
0
-
Feb 24, 2026
8.00
8.00
8.00
8.00
7.89
+5.26%
0
0.00
Feb 23, 2026
7.60
7.60
7.60
7.60
7.50
-0.65%
0
0.00
Feb 20, 2026
7.65
7.65
7.65
7.65
7.54
-0.66%
0
0.00
Feb 19, 2026
7.70
7.70
7.70
7.70
7.59
-0.64%
0
0.00
Feb 18, 2026
7.75
7.75
7.75
7.75
7.64
+0.65%
0
0.00
Feb 17, 2026
7.70
7.70
7.70
7.70
7.59
+0.66%
0
0.00
Feb 16, 2026
7.65
7.65
7.65
7.65
7.54
+3.37%
0
0.00
Feb 13, 2026
7.40
7.40
7.40
7.40
7.30
-3.26%
0
0.00
Feb 12, 2026
7.65
7.65
7.65
7.65
7.54
-0.66%
0
0.00
Feb 11, 2026
7.70
7.70
7.70
7.70
7.59
+1.99%
0
0.00
Feb 10, 2026
7.55
7.55
7.55
7.55
7.45
+4.87%
0
0.00
Feb 09, 2026
7.20
7.20
7.20
7.20
7.10
-0.70%
0
0.00
Feb 06, 2026
7.25
7.25
7.25
7.25
7.15
+3.58%
0
0.00
Feb 05, 2026
6.35
7.00
6.35
7.00
6.90
+8.52%
0
0.00
Feb 04, 2026
6.45
6.45
6.45
6.45
6.36
+0.79%
0
0.00
Feb 03, 2026
6.40
6.40
6.40
6.40
6.31
+3.22%
0
0.00
Rows:
50