First Financial Bankshares (DE:FI6)
FRANKFURT:FI6
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
-
Apr 06, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Apr 03, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Apr 02, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
-
Apr 01, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Mar 31, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
-
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
-
Mar 27, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Mar 26, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Mar 25, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Mar 24, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
-
Mar 23, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
-
Mar 20, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
-
Mar 19, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
-
Mar 18, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Mar 17, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Mar 16, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Mar 13, 2026
25.60
25.60
25.60
25.60
25.60
-0.13%
0
-
Mar 12, 2026
25.80
25.80
25.80
25.80
25.63
-1.53%
0
-
Mar 11, 2026
26.20
26.20
26.20
26.20
26.03
+0.77%
0
-
Mar 10, 2026
26.00
26.00
26.00
26.00
25.83
+0.78%
0
-
Mar 09, 2026
25.80
25.80
25.80
25.80
25.63
-0.77%
0
-
Mar 06, 2026
26.00
26.00
26.00
26.00
25.83
-0.76%
0
-
Mar 05, 2026
26.20
26.20
26.20
26.20
26.03
+0.77%
0
-
Mar 04, 2026
26.00
26.00
26.00
26.00
25.83
-0.76%
0
-
Mar 03, 2026
26.20
26.20
26.20
26.20
26.03
+0.77%
0
-
Mar 02, 2026
26.00
26.00
26.00
26.00
25.83
-7.80%
0
-
Feb 27, 2026
28.20
28.20
28.20
28.20
28.02
+2.17%
0
-
Feb 26, 2026
27.60
27.60
27.60
27.60
27.42
+2.22%
0
-
Feb 25, 2026
27.00
27.00
27.00
27.00
26.83
0.00%
0
-
Feb 24, 2026
27.00
27.00
27.00
27.00
26.83
-3.57%
0
-
Feb 23, 2026
28.00
28.00
28.00
28.00
27.82
0.00%
0
-
Feb 20, 2026
28.00
28.00
28.00
28.00
27.82
+0.72%
0
-
Feb 19, 2026
27.80
27.80
27.80
27.80
27.62
-1.42%
0
-
Feb 18, 2026
28.20
28.20
28.20
28.20
28.02
0.00%
0
-
Feb 17, 2026
28.20
28.20
28.20
28.20
28.02
+0.72%
0
-
Feb 16, 2026
28.00
28.00
28.00
28.00
27.82
0.00%
0
-
Feb 13, 2026
28.00
28.00
28.00
28.00
27.82
-0.71%
0
0.00
Feb 12, 2026
28.20
28.20
28.20
28.20
28.02
+0.72%
0
0.00
Feb 11, 2026
28.00
28.00
28.00
28.00
27.82
-2.78%
0
0.00
Feb 10, 2026
28.80
28.80
28.80
28.80
28.61
-1.37%
0
0.00
Feb 09, 2026
29.20
29.20
29.20
29.20
29.01
+1.39%
0
0.00
Feb 06, 2026
28.80
28.80
28.80
28.80
28.61
0.00%
0
0.00
Feb 05, 2026
28.80
28.80
28.80
28.80
28.61
+2.86%
0
0.00
Feb 04, 2026
28.00
28.00
28.00
28.00
27.82
+2.94%
0
0.00
Feb 03, 2026
27.20
27.20
27.20
27.20
27.02
+2.26%
0
0.00
Feb 02, 2026
26.60
26.60
26.60
26.60
26.43
+0.75%
0
0.00
Jan 30, 2026
26.40
26.40
26.40
26.40
26.23
+1.54%
0
0.00
Jan 29, 2026
26.00
26.00
26.00
26.00
25.83
-1.52%
0
0.00
Jan 28, 2026
26.40
26.40
26.40
26.40
26.23
-1.49%
0
0.00
Rows: