tiprankstipranks
Fernheizwerk Neukoelln AG (DE:FHW)
FRANKFURT:FHW
Germany Market
FHW
Fernheizwerk Neukoelln AG
RESEARCH TOOLSreports

Fernheizwerk Neukoelln AG (FHW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Apr 01, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
130
1.09
Mar 31, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Mar 27, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Mar 26, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Mar 25, 2026
19.80
20.00
18.20
20.00
20.00
+1.01%
1,883
18.11
Mar 24, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 23, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Mar 20, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Mar 19, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Mar 18, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Mar 17, 2026
19.60
19.70
19.60
19.70
19.70
0.00%
4
0.03
Mar 16, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Mar 13, 2026
19.60
19.60
19.60
19.60
19.60
-5.77%
0
0.00
Mar 12, 2026
19.60
20.80
19.60
20.80
20.80
+6.12%
210
1.75
Mar 11, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Mar 10, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Mar 09, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Mar 06, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Mar 05, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Mar 04, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 03, 2026
20.00
20.00
20.00
20.00
20.00
-5.66%
0
0.00
Mar 02, 2026
20.20
21.20
20.20
21.20
21.20
+6.00%
5
0.04
Feb 27, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Feb 26, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Feb 25, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Feb 24, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Feb 23, 2026
20.00
20.40
20.00
20.40
20.40
+0.99%
0
0.00
Feb 20, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 19, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Feb 18, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 17, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Feb 16, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Feb 13, 2026
20.60
20.60
20.60
20.60
20.60
-5.50%
0
0.00
Feb 12, 2026
20.00
21.80
20.00
21.80
21.80
+9.00%
280
1.16
Feb 11, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 10, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 09, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Feb 06, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
1
<0.01
Feb 05, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 04, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 03, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 30, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Jan 29, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Jan 28, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Jan 27, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Jan 26, 2026
20.40
21.00
20.40
21.00
21.00
+2.94%
100
0.33
Jan 23, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Rows:
50