Franconofurt AG (DE:FFM1)
HAMBURG:FFM1
Want to see DE:FFM1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
755.00
755.00
755.00
755.00
755.00
+6.34%
0
0.00
May 06, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
May 05, 2026
710.00
710.00
710.00
710.00
710.00
-8.97%
0
0.00
May 04, 2026
705.00
780.00
705.00
780.00
780.00
+4.00%
9
2.86
May 01, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 30, 2026
750.00
750.00
750.00
750.00
750.00
-7.41%
0
0.00
Apr 29, 2026
780.00
810.00
780.00
810.00
810.00
+15.71%
143
163.80
Apr 28, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Apr 27, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Apr 24, 2026
700.00
700.00
700.00
700.00
700.00
-6.67%
0
0.00
Apr 23, 2026
700.00
750.00
700.00
750.00
750.00
+7.14%
15
22.50
Apr 22, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Apr 21, 2026
700.00
700.00
700.00
700.00
700.00
+2.94%
0
0.00
Apr 20, 2026
680.00
680.00
680.00
680.00
680.00
-6.21%
0
0.00
Apr 17, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
0.00
Apr 16, 2026
725.00
725.00
725.00
725.00
725.00
+0.69%
0
0.00
Apr 15, 2026
680.00
720.00
680.00
720.00
720.00
+5.88%
5
7.00
Apr 14, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 13, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 10, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 09, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 08, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Apr 07, 2026
680.00
700.00
680.00
700.00
700.00
+2.94%
1
1.43
Apr 06, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 03, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 02, 2026
680.00
680.00
680.00
680.00
680.00
-1.45%
0
0.00
Apr 01, 2026
690.00
690.00
690.00
690.00
690.00
0.00%
2
2.63
Mar 31, 2026
690.00
690.00
690.00
690.00
690.00
+1.47%
0
0.00
Mar 30, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
2
2.74
Mar 27, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 25, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 24, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 23, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 20, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 18, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 17, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 16, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 13, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 12, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 11, 2026
680.00
680.00
680.00
680.00
680.00
-4.23%
0
0.00
Mar 10, 2026
680.00
710.00
680.00
710.00
710.00
+4.41%
14
22.05
Mar 09, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 06, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 05, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 04, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 03, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 02, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 27, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Rows: