Franconofurt AG (DE:FFM1)
HAMBURG:FFM1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 09, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 08, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Apr 07, 2026
680.00
700.00
680.00
700.00
700.00
+2.94%
1
1.43
Apr 06, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 03, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 02, 2026
680.00
680.00
680.00
680.00
680.00
-1.45%
0
0.00
Apr 01, 2026
690.00
690.00
690.00
690.00
690.00
0.00%
2
2.63
Mar 31, 2026
690.00
690.00
690.00
690.00
690.00
+1.47%
0
0.00
Mar 30, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
2
2.68
Mar 27, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 25, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 24, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 23, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 20, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 18, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 17, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 16, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 13, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 12, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 11, 2026
680.00
680.00
680.00
680.00
680.00
-4.23%
0
0.00
Mar 10, 2026
680.00
710.00
680.00
710.00
710.00
+4.41%
14
20.51
Mar 09, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 06, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 05, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 04, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 03, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 02, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 27, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 25, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Feb 24, 2026
680.00
700.00
680.00
700.00
700.00
-2.78%
3
3.26
Feb 23, 2026
680.00
720.00
680.00
720.00
720.00
+5.88%
11
14.74
Feb 20, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 19, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 18, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Feb 17, 2026
680.00
700.00
680.00
700.00
700.00
+2.94%
1
1.29
Feb 16, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 13, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 12, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 11, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 10, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 09, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 06, 2026
680.00
680.00
680.00
680.00
680.00
-5.56%
0
0.00
Feb 05, 2026
680.00
720.00
680.00
720.00
720.00
+5.88%
1
1.19
Feb 04, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 03, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Feb 02, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Rows: