Franconofurt AG (DE:FFM1)
HAMBURG:FFM1
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
705.00
715.00
705.00
715.00
715.00
-4.67%
6
1.73
Jun 25, 2026
705.00
750.00
705.00
750.00
750.00
+5.63%
10
2.99
Jun 24, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 23, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 22, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 19, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
2
0.60
Jun 18, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 17, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 16, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 15, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 12, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 11, 2026
710.00
800.00
710.00
710.00
710.00
0.00%
0
0.00
Jun 10, 2026
710.00
710.00
710.00
710.00
710.00
-13.41%
0
0.00
Jun 09, 2026
820.00
820.00
820.00
820.00
820.00
+7.89%
0
0.00
Jun 08, 2026
820.00
820.00
760.00
760.00
760.00
-2.56%
7
2.18
Jun 05, 2026
795.00
820.00
795.00
820.00
780.00
+30.16%
1
0.29
Jun 04, 2026
630.00
630.00
630.00
630.00
599.27
-20.75%
0
0.00
Jun 03, 2026
795.00
795.00
795.00
795.00
756.22
+3.92%
0
0.00
Jun 02, 2026
765.00
765.00
765.00
765.00
727.68
+25.41%
0
0.00
Jun 01, 2026
610.00
610.00
610.00
610.00
580.24
-21.79%
0
0.00
May 29, 2026
755.00
780.00
755.00
780.00
741.95
+2.63%
1
0.29
May 28, 2026
755.00
760.00
755.00
760.00
722.93
+0.66%
1
0.30
May 27, 2026
755.00
755.00
755.00
755.00
718.17
-7.93%
0
0.00
May 26, 2026
780.00
820.00
780.00
820.00
780.00
+5.13%
2
0.60
May 25, 2026
780.00
780.00
780.00
780.00
741.95
0.00%
0
0.00
May 22, 2026
780.00
780.00
780.00
780.00
741.95
0.00%
0
0.00
May 21, 2026
780.00
780.00
780.00
780.00
741.95
-4.88%
0
0.00
May 20, 2026
780.00
820.00
780.00
820.00
780.00
+1.23%
14
4.18
May 19, 2026
755.00
810.00
755.00
810.00
770.49
+1.25%
2
0.60
May 18, 2026
755.00
800.00
755.00
800.00
760.98
+5.96%
4
1.23
May 15, 2026
755.00
755.00
755.00
755.00
718.17
0.00%
0
0.00
May 14, 2026
755.00
755.00
755.00
755.00
718.17
0.00%
0
0.00
May 13, 2026
755.00
755.00
755.00
755.00
718.17
0.00%
0
0.00
May 12, 2026
755.00
755.00
755.00
755.00
718.17
0.00%
0
0.00
May 11, 2026
755.00
755.00
755.00
755.00
718.17
0.00%
0
0.00
May 08, 2026
755.00
755.00
755.00
755.00
718.17
0.00%
0
0.00
May 07, 2026
755.00
755.00
755.00
755.00
718.17
+6.34%
0
0.00
May 06, 2026
710.00
710.00
710.00
710.00
675.37
0.00%
0
0.00
May 05, 2026
710.00
710.00
710.00
710.00
675.37
-8.97%
0
0.00
May 04, 2026
705.00
780.00
705.00
780.00
741.95
+4.00%
9
2.86
May 01, 2026
750.00
750.00
750.00
750.00
713.41
0.00%
0
0.00
Apr 30, 2026
750.00
750.00
750.00
750.00
713.41
-7.41%
0
0.00
Apr 29, 2026
780.00
810.00
780.00
810.00
770.49
+15.71%
143
163.80
Apr 28, 2026
700.00
700.00
700.00
700.00
665.85
0.00%
0
0.00
Apr 27, 2026
700.00
700.00
700.00
700.00
665.85
0.00%
0
0.00
Apr 24, 2026
700.00
700.00
700.00
700.00
665.85
-6.67%
0
0.00
Apr 23, 2026
700.00
750.00
700.00
750.00
713.41
+7.14%
15
22.50
Apr 22, 2026
700.00
700.00
700.00
700.00
665.85
0.00%
0
0.00
Apr 21, 2026
700.00
700.00
700.00
700.00
665.85
+2.94%
0
0.00
Apr 20, 2026
680.00
680.00
680.00
680.00
646.83
-6.21%
0
0.00
Rows: