Education
About Us
Working with TipRanks
Follow Us
Franconofurt AG (DE:FFM1)
HAMBURG:FFM1
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 23, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 22, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 21, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 20, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 17, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 16, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 15, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 14, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 13, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 10, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 09, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 08, 2025
700.00
700.00
700.00
700.00
700.00
-12.50%
0
0.00
Oct 07, 2025
700.00
800.00
700.00
800.00
800.00
+13.48%
1
1.50
Oct 06, 2025
700.00
705.00
700.00
705.00
705.00
+0.71%
1
1.54
Oct 03, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 02, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Oct 01, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 30, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 29, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 26, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 25, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 24, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 23, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 22, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 19, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 18, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 17, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 16, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 15, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 12, 2025
700.00
700.00
700.00
700.00
700.00
-6.67%
0
0.00
Sep 11, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Sep 10, 2025
750.00
750.00
750.00
750.00
750.00
-3.85%
0
0.00
Sep 09, 2025
750.00
780.00
750.00
780.00
780.00
+4.00%
3
4.73
Sep 08, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Sep 05, 2025
685.00
750.00
685.00
750.00
750.00
+10.29%
1
1.54
Sep 04, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Sep 03, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Sep 02, 2025
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Sep 01, 2025
700.00
700.00
700.00
700.00
700.00
+2.94%
1
1.54
Aug 29, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 28, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
2
3.23
Aug 27, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 26, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 25, 2025
680.00
680.00
680.00
680.00
680.00
-9.33%
0
0.00
Aug 22, 2025
680.00
750.00
680.00
750.00
750.00
+10.29%
7
13.78
Aug 21, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 20, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 19, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 18, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Rows: