Fifth Third Bancorp (DE:FFH)
FRANKFURT:FFH
Want to see DE:FFH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
41.95
41.95
41.95
41.95
41.95
-0.94%
0
0.00
Apr 16, 2026
42.04
42.67
42.04
42.35
42.35
+0.85%
4
0.13
Apr 15, 2026
42.00
42.00
42.00
42.00
42.00
-0.31%
0
0.00
Apr 14, 2026
42.13
42.13
42.13
42.13
42.13
+0.83%
0
0.00
Apr 13, 2026
41.78
41.78
41.78
41.78
41.78
-2.15%
0
0.00
Apr 10, 2026
42.70
42.70
42.70
42.70
42.70
+1.52%
0
0.00
Apr 09, 2026
42.06
42.06
42.06
42.06
42.06
+0.77%
0
0.00
Apr 08, 2026
41.74
41.74
41.74
41.74
41.74
+1.73%
0
0.00
Apr 07, 2026
41.03
41.03
41.03
41.03
41.03
+0.38%
0
0.00
Apr 06, 2026
40.88
40.88
39.91
40.88
40.88
0.00%
0
0.00
Apr 03, 2026
40.88
40.88
39.91
40.88
40.88
0.00%
0
0.00
Apr 02, 2026
39.91
40.88
39.91
40.88
40.88
+0.69%
21
0.65
Apr 01, 2026
40.11
40.60
40.11
40.60
40.60
+4.80%
2
0.06
Mar 31, 2026
38.74
38.74
38.74
38.74
38.74
+1.29%
0
0.00
Mar 30, 2026
38.59
38.59
38.59
38.59
38.24
-1.52%
0
0.00
Mar 27, 2026
39.19
39.19
39.19
39.19
38.83
-0.12%
0
0.00
Mar 26, 2026
39.23
39.23
39.23
39.23
38.88
-0.67%
0
0.00
Mar 25, 2026
39.50
39.50
39.50
39.50
39.14
+1.14%
0
0.00
Mar 24, 2026
39.05
39.05
39.05
39.05
38.70
+1.42%
0
0.00
Mar 23, 2026
37.49
38.51
37.49
38.51
38.16
+1.93%
190
6.48
Mar 20, 2026
37.63
37.78
37.63
37.78
37.44
-0.39%
119
4.34
Mar 19, 2026
38.28
38.28
37.93
37.93
37.58
-1.80%
252
10.76
Mar 18, 2026
38.62
38.62
38.62
38.62
38.27
+1.06%
0
0.00
Mar 17, 2026
38.22
38.22
38.22
38.22
37.87
+0.21%
0
0.00
Mar 16, 2026
38.14
38.14
38.14
38.14
37.79
+0.42%
0
0.00
Mar 13, 2026
37.98
37.98
37.98
37.98
37.63
-0.94%
0
0.00
Mar 12, 2026
38.34
38.34
38.34
38.34
37.99
-3.83%
0
0.00
Mar 11, 2026
39.86
39.86
39.86
39.86
39.50
-1.41%
0
0.00
Mar 10, 2026
40.43
40.43
40.43
40.43
40.07
+1.34%
0
0.00
Mar 09, 2026
39.90
39.90
39.90
39.90
39.54
-4.33%
0
0.00
Mar 06, 2026
41.70
41.70
41.70
41.70
41.32
-1.33%
0
0.00
Mar 05, 2026
42.26
42.26
42.26
42.26
41.88
+0.18%
0
0.00
Mar 04, 2026
42.19
42.19
42.19
42.19
41.81
+1.08%
0
0.00
Mar 03, 2026
42.06
42.06
41.74
41.74
41.36
+0.71%
222
11.16
Mar 02, 2026
41.36
41.47
41.36
41.44
41.07
-4.78%
272
17.47
Feb 27, 2026
43.45
43.52
43.45
43.52
43.13
+0.61%
235
19.85
Feb 26, 2026
43.26
43.26
43.26
43.26
42.87
+2.47%
0
0.00
Feb 25, 2026
42.21
42.21
42.21
42.21
41.83
-1.38%
0
0.00
Feb 24, 2026
42.80
42.80
42.80
42.80
42.41
-4.46%
0
0.00
Feb 23, 2026
44.80
44.80
44.80
44.80
44.39
+0.12%
0
0.00
Feb 20, 2026
44.74
44.74
44.74
44.74
44.34
-0.98%
0
0.00
Feb 19, 2026
45.19
45.19
45.19
45.19
44.78
+1.55%
0
0.00
Feb 18, 2026
44.50
44.50
44.50
44.50
44.09
+0.27%
0
0.00
Feb 17, 2026
44.38
44.38
44.38
44.38
43.98
+0.12%
0
0.00
Feb 16, 2026
44.32
44.32
44.32
44.32
43.92
-0.18%
0
0.00
Feb 13, 2026
44.40
44.40
44.40
44.40
44.00
-2.59%
0
0.00
Feb 12, 2026
45.58
45.58
45.58
45.58
45.17
+0.16%
0
0.00
Feb 11, 2026
45.51
45.51
45.51
45.51
45.10
+0.14%
0
0.00
Feb 10, 2026
45.28
45.44
45.28
45.44
45.03
-1.56%
279
34.00
Feb 09, 2026
46.21
46.21
46.16
46.16
45.74
+0.56%
0
0.00
Rows: