tiprankstipranks
Fast Finance24 Holding AG (DE:FF24)
FRANKFURT:FF24
Germany Market
FF24
Fast Finance24 Holding AG
RESEARCH TOOLSreports
Want to see DE:FF24 full AI Analyst Report?

Fast Finance24 Holding AG (FF24) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
10,709
0.94
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,052
0.09
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,666
6.66
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,200
0.11
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+38.46%
27
<0.01
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,168
2.45
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,550
0.08
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
-18.75%
3,000
0.16
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
+28.00%
22,441
1.18
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
400
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-23.81%
0
0.00
Mar 31, 2026
0.02
0.04
0.02
0.04
0.04
+31.25%
84,800
4.54
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+45.45%
25,000
1.33
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
2.08
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,232
0.17
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
1.43
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
17,457
0.87
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.02
0.04
0.02
0.03
0.03
-3.85%
10,000
0.50
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,500
0.12
Feb 26, 2026
0.02
0.04
0.02
0.03
0.03
+8.00%
24,000
1.19
Rows:
50