tiprankstipranks
Fast Finance24 Holding AG (DE:FF24)
FRANKFURT:FF24
Germany Market
FF24
Fast Finance24 Holding AG
RESEARCH TOOLSreports

Fast Finance24 Holding AG (FF24) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
1.74
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,500
0.54
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
20,000
1.44
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
1.47
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,250
0.76
Jun 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,000
1.14
Jun 04, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
10,000
0.77
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
70,000
5.87
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
1,000
0.08
May 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
2.01
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
May 18, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
123,000
10.50
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
268,000
27.66
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.90
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
400
0.03
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
10,709
0.94
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,052
0.09
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,666
6.66
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,200
0.11
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+38.46%
27
<0.01
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50