tiprankstipranks
Fast Finance24 Holding AG (DE:FF24)
FRANKFURT:FF24
Germany Market
FF24
Fast Finance24 Holding AG
RESEARCH TOOLSreports

Fast Finance24 Holding AG (FF24) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
2.08
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,232
0.17
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
1.43
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
17,457
0.87
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.02
0.04
0.02
0.03
0.03
-3.85%
10,000
0.50
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,500
0.12
Feb 26, 2026
0.02
0.04
0.02
0.03
0.03
+8.00%
24,000
1.19
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,000
0.10
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
889
0.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
78,836
4.19
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-16.67%
140,100
8.05
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Feb 10, 2026
0.03
0.04
0.02
0.02
0.02
-25.00%
101,121
6.31
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
+23.08%
23,105
1.47
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
+4.00%
3,300
0.21
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
55,000
3.73
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
5,000
0.31
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,813
1.64
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
20,000
1.16
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
+21.43%
30,300
1.78
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-13.33%
406,600
38.36
Rows:
50