Education
About Us
Working with TipRanks
Follow Us
Fuelcell Energy (DE:FEY)
FRANKFURT:FEY
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
6.20
6.39
6.20
6.20
6.20
-10.44%
0
0.00
Mar 09, 2026
6.47
6.49
5.64
6.20
6.20
-10.44%
9,062
9.00
Mar 06, 2026
7.00
7.00
6.92
6.92
6.92
-5.36%
133
0.13
Mar 05, 2026
7.31
7.32
7.31
7.32
7.32
+0.88%
1,750
1.77
Mar 04, 2026
6.74
7.25
6.74
7.25
7.25
+6.92%
24
0.02
Mar 03, 2026
7.08
7.08
6.78
6.78
6.78
-1.71%
100
0.10
Mar 02, 2026
6.70
6.90
6.70
6.90
6.90
-1.43%
2
<0.01
Feb 27, 2026
7.58
7.60
7.00
7.00
7.00
-6.34%
3,095
3.24
Feb 26, 2026
7.21
7.47
7.18
7.47
7.47
-0.48%
116
0.12
Feb 25, 2026
7.52
7.67
7.51
7.51
7.51
-0.20%
2,524
2.63
Feb 24, 2026
6.48
7.53
6.48
7.53
7.53
+17.05%
695
0.72
Feb 23, 2026
6.43
6.43
6.43
6.43
6.43
-1.53%
5
<0.01
Feb 20, 2026
6.52
6.53
6.52
6.53
6.53
+3.63%
16
0.02
Feb 19, 2026
6.23
6.30
6.23
6.30
6.30
+1.50%
2
<0.01
Feb 18, 2026
6.10
6.21
6.10
6.21
6.21
+0.93%
42
0.04
Feb 17, 2026
6.08
6.15
6.06
6.15
6.15
+0.21%
410
0.39
Feb 16, 2026
6.03
6.03
6.03
6.03
6.03
-1.78%
37
0.03
Feb 13, 2026
5.85
6.14
5.85
6.14
6.14
-2.31%
1,050
0.98
Feb 12, 2026
6.16
6.28
6.16
6.28
6.28
+3.05%
1,292
1.20
Feb 11, 2026
6.18
6.32
6.10
6.10
6.10
-2.85%
2,803
2.71
Feb 10, 2026
6.24
6.24
6.24
6.24
6.24
-0.62%
0
0.00
Feb 09, 2026
6.09
6.28
6.09
6.28
6.28
+4.58%
651
0.55
Feb 06, 2026
5.37
6.00
5.37
6.00
6.00
+9.09%
2,011
1.63
Feb 05, 2026
6.00
6.05
5.50
5.50
5.50
-8.41%
1,706
1.34
Feb 04, 2026
6.48
6.48
6.01
6.01
6.01
-5.70%
8
<0.01
Feb 03, 2026
6.29
6.42
6.29
6.37
6.37
-2.17%
1,254
0.92
Feb 02, 2026
6.81
6.83
6.48
6.51
6.51
-6.25%
528
0.39
Jan 30, 2026
7.31
7.31
6.94
6.94
6.94
-5.38%
2,391
1.79
Jan 29, 2026
8.02
8.02
7.34
7.34
7.34
-7.65%
119
0.08
Jan 28, 2026
7.90
7.95
7.90
7.95
7.95
+1.77%
9
<0.01
Jan 27, 2026
7.67
7.81
7.49
7.81
7.81
-2.86%
1,073
0.72
Jan 26, 2026
8.40
8.46
8.00
8.04
8.04
-6.48%
4,183
2.78
Jan 23, 2026
8.45
8.93
8.42
8.60
8.60
-3.33%
1,315
0.88
Jan 22, 2026
8.07
8.89
8.07
8.89
8.89
+15.42%
478
0.32
Jan 21, 2026
7.33
8.02
7.33
7.70
7.70
+3.42%
1,819
1.22
Jan 20, 2026
6.73
7.45
6.55
7.45
7.45
+8.84%
2,222
1.52
Jan 19, 2026
6.84
6.85
6.84
6.84
6.84
-2.51%
566
0.35
Jan 16, 2026
6.37
7.02
6.36
7.02
7.02
+7.87%
906
0.53
Jan 15, 2026
6.38
6.51
6.36
6.51
6.51
+0.73%
229
0.13
Jan 14, 2026
6.39
6.46
6.39
6.46
6.46
+0.75%
665
0.38
Jan 13, 2026
6.48
6.48
6.41
6.41
6.41
-0.56%
59
0.03
Jan 12, 2026
6.44
6.51
6.32
6.45
6.45
-4.66%
2,930
1.60
Jan 09, 2026
6.64
6.76
6.64
6.76
6.76
+2.69%
200
0.10
Jan 08, 2026
6.59
6.59
6.59
6.59
6.59
+1.26%
0
0.00
Jan 07, 2026
7.02
7.10
6.50
6.50
6.50
-7.05%
575
0.29
Jan 06, 2026
6.97
7.00
6.97
7.00
7.00
-1.45%
50
0.02
Jan 05, 2026
7.05
7.10
6.95
7.10
7.10
+10.83%
3,400
1.50
Jan 02, 2026
6.38
6.41
6.38
6.41
6.41
-8.11%
657
0.28
Dec 31, 2025
6.97
6.97
6.86
6.97
6.97
0.00%
0
0.00
Dec 30, 2025
6.86
6.97
6.86
6.97
6.97
-0.09%
197
0.08
Rows: