Education
About Us
Working with TipRanks
Follow Us
Fuelcell Energy (DE:FEY)
FRANKFURT:FEY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.04
9.04
9.04
9.04
9.04
+22.85%
0
0.00
Dec 18, 2025
6.62
9.19
6.62
9.04
9.04
+22.85%
7,358
2.57
Dec 17, 2025
7.15
7.36
7.15
7.36
7.36
+6.25%
118
0.04
Dec 16, 2025
6.92
6.93
6.92
6.93
6.93
-6.66%
50
0.02
Dec 15, 2025
7.42
7.44
7.42
7.42
7.42
+2.27%
8
<0.01
Dec 12, 2025
7.41
7.49
7.26
7.26
7.26
-0.56%
66
0.02
Dec 11, 2025
7.11
7.30
7.11
7.30
7.30
+0.39%
43
0.01
Dec 10, 2025
7.20
7.34
7.12
7.27
7.27
+1.14%
1,694
0.49
Dec 09, 2025
7.19
7.31
7.19
7.19
7.19
-0.86%
457
0.13
Dec 08, 2025
7.32
7.37
7.05
7.25
7.25
-2.36%
809
0.22
Dec 05, 2025
6.88
7.42
6.87
7.42
7.42
+13.99%
2,527
0.69
Dec 04, 2025
6.11
6.51
6.09
6.51
6.51
+9.48%
613
0.17
Dec 03, 2025
5.95
5.95
5.88
5.95
5.95
+4.28%
263
0.07
Dec 02, 2025
5.60
5.71
5.50
5.71
5.71
+2.61%
416
0.11
Dec 01, 2025
5.68
5.68
5.42
5.56
5.56
+3.81%
483
0.13
Nov 28, 2025
5.36
5.36
5.36
5.36
5.36
+0.43%
0
0.00
Nov 27, 2025
5.31
5.42
5.31
5.33
5.33
-0.49%
74
0.02
Nov 26, 2025
5.11
5.36
5.11
5.36
5.36
+4.12%
168
0.05
Nov 25, 2025
5.16
5.25
5.14
5.15
5.15
-1.27%
2,808
0.77
Nov 24, 2025
5.47
5.47
5.21
5.21
5.21
+2.22%
586
0.16
Nov 21, 2025
5.42
5.42
5.10
5.10
5.10
-7.71%
500
0.13
Nov 20, 2025
5.77
5.96
5.53
5.53
5.53
-2.87%
3,774
1.00
Nov 19, 2025
5.96
5.96
5.69
5.69
5.69
+2.03%
1,310
0.35
Nov 18, 2025
5.63
5.72
5.58
5.58
5.58
-7.24%
216
0.06
Nov 17, 2025
6.01
6.01
6.01
6.01
6.01
-1.25%
8
<0.01
Nov 14, 2025
5.90
6.15
5.74
6.09
6.09
-4.88%
1,966
0.51
Nov 13, 2025
6.58
6.59
6.40
6.40
6.40
+0.60%
741
0.19
Nov 12, 2025
6.32
6.47
6.32
6.36
6.36
-2.12%
1,505
0.39
Nov 11, 2025
6.34
6.50
6.34
6.50
6.50
+0.68%
300
0.08
Nov 10, 2025
6.57
6.81
6.31
6.46
6.46
+7.89%
1,440
0.37
Nov 07, 2025
6.73
6.78
5.96
5.98
5.98
-11.61%
8,425
2.16
Nov 06, 2025
7.33
7.40
6.77
6.77
6.77
+4.49%
5,585
1.41
Nov 05, 2025
6.41
6.48
6.36
6.48
6.48
-1.85%
4,333
1.10
Nov 04, 2025
6.94
6.98
6.60
6.60
6.60
-9.59%
1,496
0.38
Nov 03, 2025
7.97
7.97
7.30
7.30
7.30
-3.68%
5,081
1.30
Oct 31, 2025
6.65
7.58
6.64
7.58
7.58
+9.33%
1,085
0.28
Oct 30, 2025
6.97
6.99
6.93
6.93
6.93
-0.99%
250
0.06
Oct 29, 2025
6.62
7.20
6.62
7.00
7.00
+5.85%
5,142
1.33
Oct 28, 2025
6.70
6.81
6.61
6.61
6.61
-3.45%
540
0.14
Oct 27, 2025
6.93
7.04
6.85
6.85
6.85
0.00%
5,242
1.34
Oct 24, 2025
6.62
6.85
6.62
6.85
6.85
+2.28%
5,060
1.30
Oct 23, 2025
6.66
6.70
6.66
6.70
6.70
+1.32%
230
0.06
Oct 22, 2025
7.02
7.11
6.61
6.61
6.61
-13.32%
1,390
0.36
Oct 21, 2025
7.61
7.63
7.50
7.63
7.63
+0.55%
1,123
0.29
Oct 20, 2025
7.41
7.58
7.26
7.58
7.58
+4.08%
142
0.04
Oct 17, 2025
7.74
8.13
7.29
7.29
7.29
-9.61%
9,570
2.53
Oct 16, 2025
9.11
9.40
8.06
8.06
8.06
-13.12%
6,867
1.87
Oct 15, 2025
9.98
10.53
9.28
9.28
9.28
-5.56%
3,642
1.00
Oct 14, 2025
8.50
10.02
8.50
9.83
9.83
+13.05%
1,275
0.35
Oct 13, 2025
8.09
8.90
7.96
8.69
8.69
+10.95%
5,949
1.68
Rows: