Fuelcell Energy (DE:FEY)
FRANKFURT:FEY
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
5.55
5.87
5.55
5.87
5.87
+3.71%
1,836
1.98
Apr 10, 2026
5.60
5.66
5.60
5.66
5.66
-2.71%
200
0.22
Apr 09, 2026
5.49
5.82
5.49
5.82
5.82
+1.89%
1,034
1.08
Apr 08, 2026
5.82
5.82
5.71
5.71
5.71
+2.51%
130
0.14
Apr 07, 2026
5.73
5.73
5.57
5.57
5.57
+1.31%
21
0.02
Apr 06, 2026
5.50
5.60
5.48
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.60
5.48
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.48
5.60
5.48
5.50
5.50
-2.76%
113
0.11
Apr 01, 2026
5.62
5.66
5.62
5.66
5.66
+2.59%
1,503
1.49
Mar 31, 2026
5.43
5.53
5.43
5.51
5.51
-1.55%
823
0.83
Mar 30, 2026
5.74
5.78
5.60
5.60
5.60
0.00%
2,120
2.21
Mar 27, 2026
5.96
5.96
5.60
5.60
5.60
-6.70%
900
0.95
Mar 26, 2026
6.08
6.09
6.00
6.00
6.00
-0.81%
1,466
1.58
Mar 25, 2026
5.98
6.05
5.98
6.05
6.05
+1.10%
33
0.04
Mar 24, 2026
5.73
5.99
5.73
5.99
5.99
+7.86%
500
0.54
Mar 23, 2026
5.60
5.60
5.55
5.55
5.55
-4.25%
132
0.14
Mar 20, 2026
5.75
5.80
5.75
5.80
5.80
+1.67%
13
0.01
Mar 19, 2026
5.85
5.85
5.70
5.70
5.70
-4.38%
1,280
1.33
Mar 18, 2026
6.06
6.16
5.96
5.96
5.96
-3.68%
100
0.10
Mar 17, 2026
5.93
6.19
5.93
6.19
6.19
+3.86%
396
0.36
Mar 16, 2026
5.82
5.96
5.82
5.96
5.96
+1.85%
140
0.13
Mar 13, 2026
6.04
6.13
5.85
5.85
5.85
-3.61%
1,729
1.61
Mar 12, 2026
6.11
6.11
6.07
6.07
6.07
-5.16%
80
0.07
Mar 11, 2026
6.17
6.40
6.17
6.40
6.40
+4.08%
206
0.19
Mar 10, 2026
6.29
6.29
6.12
6.15
6.15
-0.82%
311
0.29
Mar 09, 2026
6.47
6.49
5.64
6.20
6.20
-10.44%
9,062
9.57
Mar 06, 2026
7.00
7.00
6.92
6.92
6.92
-5.36%
133
0.14
Mar 05, 2026
7.31
7.32
7.31
7.32
7.32
+0.88%
1,750
1.87
Mar 04, 2026
6.74
7.25
6.74
7.25
7.25
+6.92%
24
0.02
Mar 03, 2026
7.08
7.08
6.78
6.78
6.78
-1.71%
100
0.10
Mar 02, 2026
6.70
6.90
6.70
6.90
6.90
-1.43%
2
<0.01
Feb 27, 2026
7.58
7.60
7.00
7.00
7.00
-6.34%
3,095
3.27
Feb 26, 2026
7.21
7.47
7.18
7.47
7.47
-0.48%
116
0.12
Feb 25, 2026
7.52
7.67
7.51
7.51
7.51
-0.20%
2,524
2.77
Feb 24, 2026
6.48
7.53
6.48
7.53
7.53
+17.05%
695
0.77
Feb 23, 2026
6.43
6.43
6.43
6.43
6.43
-1.53%
5
<0.01
Feb 20, 2026
6.52
6.53
6.52
6.53
6.53
+3.63%
16
0.02
Feb 19, 2026
6.23
6.30
6.23
6.30
6.30
+1.50%
2
<0.01
Feb 18, 2026
6.10
6.21
6.10
6.21
6.21
+0.93%
42
0.04
Feb 17, 2026
6.08
6.15
6.06
6.15
6.15
+2.02%
410
0.40
Feb 16, 2026
6.03
6.03
6.03
6.03
6.03
-1.78%
37
0.04
Feb 13, 2026
5.85
6.14
5.85
6.14
6.14
-2.31%
1,050
1.02
Feb 12, 2026
6.16
6.28
6.16
6.28
6.28
+3.05%
1,292
1.28
Feb 11, 2026
6.18
6.32
6.10
6.10
6.10
-2.25%
2,803
2.82
Feb 10, 2026
6.24
6.24
6.24
6.24
6.24
-0.62%
0
0.00
Feb 09, 2026
6.09
6.28
6.09
6.28
6.28
+4.58%
651
0.64
Feb 06, 2026
5.37
6.00
5.37
6.00
6.00
+9.09%
2,010
2.03
Feb 05, 2026
6.00
6.05
5.50
5.50
5.50
-8.41%
1,706
1.73
Feb 04, 2026
6.48
6.48
6.01
6.01
6.01
-5.70%
8
<0.01
Feb 03, 2026
6.29
6.42
6.29
6.37
6.37
-2.17%
1,254
1.05
Rows: