Funkwerk AG (DE:FEW0)
STUTTGART:FEW0
Want to see DE:FEW0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
37.00
37.00
36.40
36.40
36.40
-1.62%
571
0.20
May 21, 2026
36.80
37.00
36.80
37.00
37.00
+0.54%
350
0.12
May 20, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
May 19, 2026
38.20
38.20
36.80
36.80
36.80
-3.16%
166
0.06
May 18, 2026
38.60
38.60
38.00
38.00
38.00
-1.55%
900
0.31
May 15, 2026
38.60
38.60
38.60
38.60
38.60
-3.02%
200
0.07
May 14, 2026
38.40
39.80
37.00
39.80
39.80
+1.53%
600
0.21
May 13, 2026
39.40
39.60
39.20
39.20
39.20
-1.01%
10
<0.01
May 12, 2026
36.40
39.60
36.40
39.60
39.60
+7.61%
66
0.02
May 11, 2026
36.40
39.00
36.40
36.80
36.80
+1.66%
91
0.03
May 08, 2026
37.00
37.20
36.20
36.20
36.20
-2.16%
225
0.08
May 07, 2026
36.80
38.00
36.60
37.00
37.00
+0.54%
168
0.06
May 06, 2026
36.60
37.00
36.60
36.80
36.80
0.00%
1,100
0.37
May 05, 2026
38.00
38.00
36.80
36.80
36.80
-3.16%
100
0.03
May 04, 2026
37.20
38.00
37.00
38.00
38.00
-2.56%
270
0.09
May 01, 2026
39.00
39.00
38.40
39.00
39.00
0.00%
0
0.00
Apr 30, 2026
39.00
39.00
38.40
39.00
39.00
0.00%
1,280
0.44
Apr 29, 2026
35.00
39.20
35.00
39.00
39.00
+8.94%
711
0.24
Apr 28, 2026
34.40
35.80
34.20
35.80
35.80
+4.68%
6,086
2.14
Apr 27, 2026
34.40
34.80
34.20
34.20
34.20
-1.16%
365
0.13
Apr 24, 2026
34.60
34.80
34.60
34.60
34.60
0.00%
256
0.09
Apr 23, 2026
34.60
36.00
34.60
34.60
34.60
-0.57%
9,232
3.40
Apr 22, 2026
34.40
35.00
34.00
34.80
34.80
+1.16%
8,997
3.50
Apr 21, 2026
34.20
34.80
34.20
34.40
34.40
+0.58%
12,114
5.08
Apr 20, 2026
34.00
34.20
34.00
34.20
34.20
+0.59%
1,807
0.77
Apr 17, 2026
34.00
34.40
34.00
34.00
34.00
0.00%
15,954
7.59
Apr 16, 2026
34.00
34.20
33.80
34.00
34.00
0.00%
27,892
16.80
Apr 15, 2026
34.00
34.40
34.00
34.00
34.00
0.00%
8,078
5.25
Apr 14, 2026
34.00
34.20
34.00
34.00
34.00
0.00%
1,658
1.10
Apr 13, 2026
33.60
34.20
33.20
34.00
34.00
+0.59%
15,307
12.06
Apr 10, 2026
34.00
34.00
33.80
33.80
33.80
-0.59%
1,438
1.15
Apr 09, 2026
33.00
34.40
33.00
34.00
34.00
+1.80%
3,739
3.14
Apr 08, 2026
32.80
33.60
32.80
33.40
33.40
+1.21%
6,814
6.30
Apr 07, 2026
32.00
33.20
32.00
33.00
33.00
+1.23%
9,378
10.03
Apr 06, 2026
32.60
32.60
31.80
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
32.60
31.80
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.20
32.60
31.80
32.60
32.60
+1.24%
5,517
6.23
Apr 01, 2026
32.20
33.00
32.20
32.20
32.20
-1.23%
356
0.40
Mar 31, 2026
32.40
32.80
32.00
32.60
32.60
0.00%
5,974
7.61
Mar 30, 2026
32.20
33.00
31.20
32.60
32.60
+1.88%
12,332
20.93
Mar 27, 2026
32.60
32.80
32.00
32.00
32.00
-1.84%
9,769
22.31
Mar 26, 2026
33.00
33.20
32.60
32.60
32.60
-1.81%
6,981
21.13
Mar 25, 2026
32.60
33.20
32.60
33.20
33.20
+1.84%
3,482
12.66
Mar 24, 2026
32.60
32.80
32.60
32.60
32.60
0.00%
811
3.09
Mar 23, 2026
32.00
32.80
32.00
32.60
32.60
+0.62%
211
0.82
Mar 20, 2026
32.20
33.00
32.20
32.40
32.40
+0.62%
40
0.15
Mar 19, 2026
33.00
33.00
32.20
32.20
32.20
+0.63%
120
0.46
Mar 18, 2026
31.20
32.60
31.00
32.00
32.00
+3.23%
229
0.90
Mar 17, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Mar 16, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
0
0.00
Rows: