Funkwerk AG (DE:FEW0)
STUTTGART:FEW0
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
32.20
32.60
31.80
32.60
32.60
+1.24%
5,517
6.23
Apr 01, 2026
32.20
33.00
32.20
32.20
32.20
-1.23%
356
0.40
Mar 31, 2026
32.40
32.80
32.00
32.60
32.60
0.00%
5,974
7.61
Mar 30, 2026
32.20
33.00
31.20
32.60
32.60
+1.88%
12,332
20.93
Mar 27, 2026
32.60
32.80
32.00
32.00
32.00
-1.84%
9,769
22.31
Mar 26, 2026
33.00
33.20
32.60
32.60
32.60
-1.81%
6,981
21.13
Mar 25, 2026
32.60
33.20
32.60
33.20
33.20
+1.84%
3,482
12.66
Mar 24, 2026
32.60
32.80
32.60
32.60
32.60
0.00%
811
3.09
Mar 23, 2026
32.00
32.80
32.00
32.60
32.60
+0.62%
211
0.82
Mar 20, 2026
32.20
33.00
32.20
32.40
32.40
+0.62%
40
0.15
Mar 19, 2026
33.00
33.00
32.20
32.20
32.20
+0.63%
120
0.46
Mar 18, 2026
31.20
32.60
31.00
32.00
32.00
+3.23%
229
0.90
Mar 17, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Mar 16, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
0
0.00
Mar 13, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Mar 12, 2026
30.00
30.00
30.00
30.00
30.00
-5.06%
0
0.00
Mar 11, 2026
31.00
31.60
31.00
31.60
31.60
+0.64%
35
0.14
Mar 10, 2026
29.40
31.40
29.40
31.40
31.40
+6.80%
35
0.14
Mar 09, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
0.00
Mar 06, 2026
30.00
30.00
29.40
29.80
29.80
+1.36%
40
0.16
Mar 05, 2026
29.40
29.40
29.40
29.40
29.40
-3.92%
0
0.00
Mar 04, 2026
29.60
30.60
29.60
30.60
30.60
+1.32%
100
0.40
Mar 03, 2026
29.00
30.20
29.00
30.20
30.20
-2.58%
332
1.35
Mar 02, 2026
31.00
31.20
31.00
31.00
31.00
0.00%
85
0.35
Feb 27, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 26, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
100
0.41
Feb 25, 2026
31.00
31.20
31.00
31.00
31.00
0.00%
150
0.51
Feb 24, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 23, 2026
31.00
31.20
31.00
31.00
31.00
0.00%
50
0.17
Feb 20, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 19, 2026
30.80
31.00
30.80
31.00
31.00
+0.65%
1,153
4.00
Feb 18, 2026
30.80
31.40
30.80
30.80
30.80
0.00%
61
0.21
Feb 17, 2026
31.00
31.60
30.80
30.80
30.80
-0.65%
380
1.31
Feb 16, 2026
31.00
31.20
31.00
31.00
31.00
0.00%
40
0.14
Feb 13, 2026
31.00
31.20
31.00
31.00
31.00
0.00%
30
0.10
Feb 12, 2026
31.20
31.20
31.00
31.00
31.00
-0.64%
0
0.00
Feb 11, 2026
30.60
31.20
30.40
31.20
31.20
+1.96%
5,994
27.84
Feb 10, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Feb 09, 2026
30.40
30.60
30.40
30.60
30.60
-1.92%
120
0.45
Feb 06, 2026
31.60
31.60
31.20
31.20
31.20
-1.27%
30
0.11
Feb 05, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
60
0.23
Feb 04, 2026
31.80
31.80
31.60
31.60
31.60
-0.63%
30
0.11
Feb 03, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
344
1.32
Feb 02, 2026
32.00
32.00
31.80
31.80
31.80
-0.63%
30
0.11
Jan 30, 2026
32.00
32.20
31.80
32.00
32.00
+0.63%
1,145
4.17
Jan 29, 2026
31.60
32.00
31.60
31.80
31.80
+0.63%
150
0.55
Jan 28, 2026
32.00
32.00
31.60
31.60
31.60
0.00%
215
0.79
Jan 27, 2026
32.80
32.80
31.20
31.60
31.60
-3.66%
710
2.68
Jan 26, 2026
32.60
32.80
32.40
32.80
32.80
+0.61%
400
1.54
Jan 23, 2026
32.60
32.80
32.60
32.60
32.60
-1.21%
3
0.01
Rows: