Education
About Us
Working with TipRanks
Follow Us
Funkwerk AG (DE:FEW0)
STUTTGART:FEW0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
32.00
32.20
31.80
32.00
32.00
+0.63%
1,145
4.06
Jan 29, 2026
31.60
32.00
31.60
31.80
31.80
+0.63%
150
0.53
Jan 28, 2026
32.00
32.00
31.60
31.60
31.60
0.00%
215
0.76
Jan 27, 2026
32.80
32.80
31.20
31.60
31.60
-3.66%
710
2.52
Jan 26, 2026
32.60
32.80
32.40
32.80
32.80
+0.61%
400
1.40
Jan 23, 2026
32.60
32.80
32.60
32.60
32.60
-1.21%
3
0.01
Jan 22, 2026
33.00
33.00
32.80
33.00
33.00
0.00%
380
1.36
Jan 21, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
70
0.25
Jan 20, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
100
0.35
Jan 19, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jan 16, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
330
1.15
Jan 15, 2026
33.20
33.20
33.00
33.00
33.00
-0.60%
75
0.25
Jan 14, 2026
33.00
33.40
33.00
33.20
33.20
0.00%
0
0.00
Jan 13, 2026
33.20
33.20
33.00
33.20
33.20
0.00%
0
0.00
Jan 12, 2026
33.00
33.20
33.00
33.20
33.20
+0.61%
181
0.51
Jan 09, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 08, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
100
0.28
Jan 07, 2026
32.60
32.60
32.60
32.60
32.60
-2.98%
0
0.00
Jan 06, 2026
33.00
33.60
33.00
33.60
33.60
+2.44%
1,060
3.15
Jan 05, 2026
32.80
33.00
32.80
32.80
32.80
+1.86%
1,350
4.26
Jan 02, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Dec 31, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 30, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
250
0.75
Dec 29, 2025
32.40
32.40
32.40
32.40
32.40
-1.82%
200
0.57
Dec 24, 2025
33.00
33.00
32.40
33.00
33.00
0.00%
0
0.00
Dec 23, 2025
32.40
33.00
32.40
33.00
33.00
+1.85%
35
0.09
Dec 22, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
100
0.27
Dec 19, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 18, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 17, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 16, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 15, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 12, 2025
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Dec 11, 2025
32.40
32.60
32.40
32.60
32.60
+0.62%
15
0.04
Dec 10, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 09, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 08, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 05, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 04, 2025
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Dec 03, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Dec 02, 2025
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Dec 01, 2025
32.60
33.00
32.60
33.00
33.00
+0.61%
100
0.27
Nov 28, 2025
34.80
34.80
32.80
32.80
32.80
+2.50%
3,200
10.00
Nov 27, 2025
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Nov 26, 2025
32.00
32.40
32.00
32.40
32.40
+2.53%
200
0.63
Nov 25, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
100
0.32
Nov 24, 2025
30.60
31.60
30.60
31.60
31.60
+1.28%
580
1.89
Nov 21, 2025
30.80
31.20
30.80
31.20
31.20
+1.96%
500
1.67
Nov 20, 2025
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Nov 19, 2025
30.40
30.40
30.40
30.40
30.40
-1.62%
0
0.00
Rows: