FORTEC Elektronik AG (DE:FEV)
XETRA:FEV
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
12.45
12.45
12.20
12.30
12.30
-0.40%
218
0.15
Mar 31, 2026
12.35
12.35
12.35
12.35
12.35
-0.40%
70
0.05
Mar 30, 2026
11.00
12.40
10.80
12.40
12.40
+14.29%
5,067
3.72
Mar 27, 2026
11.00
11.30
10.85
10.85
10.85
+0.46%
1,428
1.07
Mar 26, 2026
11.35
11.95
10.80
10.80
10.80
-1.82%
1,197
0.89
Mar 25, 2026
11.70
11.70
11.00
11.00
11.00
-4.35%
1,455
1.10
Mar 24, 2026
11.50
11.60
11.10
11.50
11.50
-0.43%
1,709
1.32
Mar 23, 2026
12.25
12.25
11.55
11.55
11.55
-5.33%
1,207
0.94
Mar 20, 2026
12.20
12.20
12.20
12.20
12.20
-1.21%
391
0.30
Mar 19, 2026
12.50
12.50
12.10
12.35
12.35
-1.98%
767
0.59
Mar 18, 2026
12.65
12.65
12.60
12.60
12.60
-1.56%
57
0.04
Mar 17, 2026
12.85
12.85
12.80
12.80
12.80
+0.79%
43
0.03
Mar 16, 2026
12.55
12.70
12.55
12.70
12.70
-0.78%
197
0.15
Mar 13, 2026
12.70
12.80
12.60
12.80
12.80
-2.29%
529
0.40
Mar 12, 2026
12.90
13.10
12.90
13.10
13.10
-0.38%
28
0.02
Mar 11, 2026
13.40
13.40
13.15
13.15
13.15
-0.75%
75
0.05
Mar 10, 2026
13.20
13.25
13.00
13.25
13.25
-0.38%
144
0.10
Mar 09, 2026
13.00
13.30
12.80
13.30
13.30
-0.37%
1,382
0.94
Mar 06, 2026
13.35
13.35
13.35
13.35
13.35
-1.48%
0
0.00
Mar 05, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Mar 04, 2026
13.50
13.55
13.15
13.55
13.55
-1.09%
1,800
1.21
Mar 03, 2026
13.10
14.00
13.10
13.70
13.70
+0.37%
1,339
0.91
Mar 02, 2026
13.50
14.00
13.40
13.65
13.65
+0.74%
1,303
0.90
Feb 27, 2026
13.50
13.65
13.50
13.55
13.55
+2.26%
664
0.46
Feb 26, 2026
12.35
13.45
12.35
13.25
13.25
+8.16%
6,800
4.82
Feb 25, 2026
12.50
12.50
12.25
12.25
12.25
-0.41%
488
0.33
Feb 24, 2026
12.30
12.30
12.30
12.30
12.30
-0.40%
0
0.00
Feb 23, 2026
12.10
12.45
12.10
12.35
12.35
+2.92%
1,010
0.69
Feb 20, 2026
11.90
12.10
11.90
12.00
12.00
-0.83%
789
0.54
Feb 19, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
265
0.18
Feb 18, 2026
13.00
13.00
12.00
12.40
12.40
-6.06%
5,896
4.17
Feb 17, 2026
13.70
13.70
13.05
13.20
13.20
-5.04%
1,955
1.41
Feb 16, 2026
13.70
13.90
13.70
13.90
13.90
0.00%
1
<0.01
Feb 13, 2026
13.65
14.00
13.65
13.90
13.90
-0.36%
132
0.09
Feb 12, 2026
13.75
14.25
13.75
13.95
13.95
-0.36%
1,868
1.35
Feb 11, 2026
14.60
14.60
14.25
14.40
14.00
-0.34%
151
0.10
Feb 10, 2026
14.50
14.75
14.45
14.45
14.05
+1.76%
973
0.65
Feb 09, 2026
14.25
14.55
14.20
14.20
13.81
-1.73%
2,259
1.55
Feb 06, 2026
14.30
14.65
14.20
14.45
14.05
-0.69%
767
0.53
Feb 05, 2026
14.45
14.55
14.45
14.55
14.15
+1.04%
1,643
1.14
Feb 04, 2026
14.80
14.80
14.30
14.40
14.00
-1.37%
1,205
0.70
Feb 03, 2026
14.40
14.80
14.05
14.60
14.19
+3.92%
1,370
0.80
Feb 02, 2026
14.50
14.50
13.75
14.05
13.66
-4.42%
1,734
0.85
Jan 30, 2026
14.50
14.70
14.00
14.70
14.29
0.00%
1,048
0.48
Jan 29, 2026
15.00
15.00
14.55
14.70
14.29
-2.97%
2,253
0.95
Jan 28, 2026
15.20
15.20
15.10
15.15
14.73
-0.32%
3,958
1.71
Jan 27, 2026
14.80
15.20
14.45
15.20
14.78
+1.33%
1,716
0.73
Jan 26, 2026
14.95
15.20
14.90
15.00
14.58
+2.04%
3,422
1.48
Jan 23, 2026
14.95
14.95
14.50
14.70
14.29
-0.34%
187
0.08
Jan 22, 2026
14.50
15.40
14.35
14.75
14.34
+4.61%
2,259
0.98
Rows: