FORTEC Elektronik AG (DE:FEV)
XETRA:FEV
Want to see DE:FEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
10.80
10.80
10.65
10.65
10.65
0.00%
501
0.55
May 18, 2026
10.65
10.75
10.50
10.65
10.65
+1.43%
2,778
2.89
May 15, 2026
10.25
10.50
10.25
10.50
10.50
+0.96%
506
0.51
May 14, 2026
10.55
10.55
10.40
10.40
10.40
-0.48%
463
0.47
May 13, 2026
10.55
10.55
10.45
10.45
10.45
+1.46%
5
<0.01
May 12, 2026
10.50
10.50
10.30
10.30
10.30
-2.83%
1,202
1.21
May 11, 2026
10.70
10.70
10.60
10.60
10.60
+0.95%
201
0.20
May 08, 2026
10.60
11.00
10.50
10.50
10.50
-0.94%
1,925
1.98
May 07, 2026
10.60
10.85
10.60
10.60
10.60
-1.40%
461
0.46
May 06, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
345
0.34
May 05, 2026
10.90
10.95
10.75
10.85
10.85
0.00%
767
0.75
May 04, 2026
10.80
11.00
10.80
10.85
10.85
+0.46%
1,436
1.41
May 01, 2026
10.80
10.85
10.80
10.80
10.80
0.00%
0
0.00
Apr 30, 2026
10.85
10.85
10.80
10.80
10.80
+1.41%
265
0.25
Apr 29, 2026
10.60
10.75
10.60
10.65
10.65
-0.47%
601
0.56
Apr 28, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 27, 2026
10.95
11.00
10.60
10.70
10.70
-0.47%
485
0.42
Apr 24, 2026
10.80
10.90
10.75
10.75
10.75
0.00%
848
0.72
Apr 23, 2026
10.85
10.85
10.75
10.75
10.75
-1.83%
797
0.65
Apr 22, 2026
10.95
10.95
10.95
10.95
10.95
+0.46%
0
0.00
Apr 21, 2026
10.85
11.00
10.85
10.90
10.90
0.00%
2,142
1.75
Apr 20, 2026
11.00
11.00
10.90
10.90
10.90
+0.46%
401
0.32
Apr 17, 2026
10.75
10.95
10.50
10.85
10.85
+0.93%
518
0.41
Apr 16, 2026
11.20
11.20
10.65
10.75
10.75
-6.93%
6,847
5.78
Apr 15, 2026
11.65
11.65
11.55
11.55
11.55
0.00%
487
0.40
Apr 14, 2026
11.55
11.65
11.30
11.55
11.55
+0.43%
716
0.58
Apr 13, 2026
11.20
11.70
11.20
11.50
11.50
+2.68%
648
0.52
Apr 10, 2026
11.25
11.30
11.15
11.20
11.20
-1.32%
1,036
0.82
Apr 09, 2026
11.45
11.45
11.30
11.35
11.35
+0.89%
168
0.13
Apr 08, 2026
11.85
11.85
11.25
11.25
11.25
-6.64%
1,024
0.78
Apr 07, 2026
12.05
12.05
12.05
12.05
12.05
-0.82%
0
0.00
Apr 06, 2026
12.15
12.15
11.95
12.15
12.15
0.00%
0
0.00
Apr 03, 2026
12.15
12.15
11.95
12.15
12.15
0.00%
0
0.00
Apr 02, 2026
11.95
12.15
11.95
12.15
12.15
-1.22%
1
<0.01
Apr 01, 2026
12.45
12.45
12.20
12.30
12.30
-0.40%
218
0.15
Mar 31, 2026
12.35
12.35
12.35
12.35
12.35
-0.40%
70
0.05
Mar 30, 2026
11.00
12.40
10.80
12.40
12.40
+14.29%
5,067
3.72
Mar 27, 2026
11.00
11.30
10.85
10.85
10.85
+0.46%
1,428
1.07
Mar 26, 2026
11.35
11.95
10.80
10.80
10.80
-1.82%
1,197
0.89
Mar 25, 2026
11.70
11.70
11.00
11.00
11.00
-4.35%
1,455
1.10
Mar 24, 2026
11.50
11.60
11.10
11.50
11.50
-0.43%
1,709
1.32
Mar 23, 2026
12.25
12.25
11.55
11.55
11.55
-5.33%
1,207
0.94
Mar 20, 2026
12.20
12.20
12.20
12.20
12.20
-1.21%
391
0.30
Mar 19, 2026
12.50
12.50
12.10
12.35
12.35
-1.98%
767
0.59
Mar 18, 2026
12.65
12.65
12.60
12.60
12.60
-1.56%
57
0.04
Mar 17, 2026
12.85
12.85
12.80
12.80
12.80
+0.79%
43
0.03
Mar 16, 2026
12.55
12.70
12.55
12.70
12.70
-0.78%
197
0.15
Mar 13, 2026
12.70
12.80
12.60
12.80
12.80
-2.29%
529
0.40
Mar 12, 2026
12.90
13.10
12.90
13.10
13.10
-0.38%
28
0.02
Mar 11, 2026
13.40
13.40
13.15
13.15
13.15
-0.75%
75
0.05
Rows: