Education
About Us
Working with TipRanks
Follow Us
FORTEC Elektronik (DE:FEV)
:FEV
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
10.80
10.80
10.60
10.80
10.80
-1.37%
1,500
0.48
Dec 08, 2025
10.70
11.00
10.70
10.95
10.95
+0.46%
1,420
0.45
Dec 05, 2025
10.90
10.90
10.70
10.90
10.90
-0.91%
400
0.13
Dec 04, 2025
10.90
11.00
10.90
11.00
11.00
+1.38%
547
0.17
Dec 03, 2025
10.90
10.90
10.85
10.85
10.85
0.00%
2
<0.01
Dec 02, 2025
10.85
10.85
10.70
10.85
10.85
0.00%
502
0.16
Dec 01, 2025
11.00
11.00
10.65
10.85
10.85
-3.12%
4,125
1.33
Nov 28, 2025
10.95
11.30
10.90
11.20
11.20
+1.82%
3,461
1.14
Nov 27, 2025
11.20
11.20
10.95
11.00
11.00
-0.90%
305
0.10
Nov 26, 2025
10.85
11.10
10.80
11.10
11.10
+0.45%
963
0.32
Nov 25, 2025
11.20
11.20
10.90
11.05
11.05
-2.21%
872
0.29
Nov 24, 2025
11.30
11.30
11.30
11.30
11.30
-0.44%
0
0.00
Nov 21, 2025
11.20
11.35
11.20
11.35
11.35
-0.87%
3,010
1.01
Nov 20, 2025
11.55
11.55
11.30
11.45
11.45
+0.44%
332
0.11
Nov 19, 2025
11.75
11.75
11.25
11.40
11.40
-1.30%
1,049
0.35
Nov 18, 2025
11.65
11.65
11.45
11.55
11.55
-1.70%
613
0.20
Nov 17, 2025
11.90
11.90
11.75
11.75
11.75
-1.26%
202
0.07
Nov 14, 2025
11.50
12.25
11.50
11.90
11.90
+2.59%
7,680
2.63
Nov 13, 2025
11.60
11.60
11.60
11.60
11.60
-0.43%
0
0.00
Nov 12, 2025
11.55
11.65
11.55
11.65
11.65
+1.30%
13
<0.01
Nov 11, 2025
11.75
11.75
11.50
11.50
11.50
-0.43%
1,080
0.37
Nov 10, 2025
11.50
11.55
11.50
11.55
11.55
+2.21%
469
0.16
Nov 07, 2025
10.50
11.35
10.15
11.30
11.30
+7.11%
19,364
7.40
Nov 06, 2025
10.55
10.70
10.50
10.55
10.55
+0.48%
421
0.16
Nov 05, 2025
11.45
11.45
9.90
10.50
10.50
-9.09%
22,288
9.88
Nov 04, 2025
11.60
11.95
11.20
11.55
11.55
+0.87%
9,561
4.52
Nov 03, 2025
11.80
11.95
11.45
11.45
11.45
-4.18%
14,867
7.90
Oct 31, 2025
12.40
12.40
11.95
11.95
11.95
-0.42%
80
0.04
Oct 30, 2025
12.55
12.55
11.70
12.00
12.00
-4.38%
4,046
2.22
Oct 29, 2025
12.60
12.70
12.55
12.55
12.55
-0.79%
1,194
0.66
Oct 28, 2025
12.80
12.80
12.65
12.65
12.65
-2.69%
1,622
0.90
Oct 27, 2025
13.20
13.20
12.90
13.00
13.00
-0.38%
859
0.48
Oct 24, 2025
12.75
13.50
12.70
13.05
13.05
+1.16%
34,651
28.05
Oct 23, 2025
12.90
12.90
12.90
12.90
12.90
-0.39%
9
<0.01
Oct 22, 2025
12.90
13.15
12.80
12.95
12.95
0.00%
243
0.20
Oct 21, 2025
12.70
13.00
12.70
12.95
12.95
0.00%
4,673
4.01
Oct 20, 2025
12.70
13.55
12.70
12.95
12.95
-0.38%
10,511
10.54
Oct 17, 2025
13.00
13.00
12.70
13.00
13.00
-1.52%
1,749
1.78
Oct 16, 2025
13.20
13.20
13.00
13.20
13.20
-1.12%
595
0.61
Oct 15, 2025
13.10
13.35
13.10
13.35
13.35
+1.14%
800
0.83
Oct 14, 2025
13.30
13.40
13.20
13.20
13.20
-3.65%
621
0.65
Oct 13, 2025
13.70
13.85
13.70
13.70
13.70
+2.62%
609
0.64
Oct 10, 2025
13.60
13.80
13.35
13.35
13.35
-0.74%
2,266
2.46
Oct 09, 2025
13.55
13.55
13.25
13.45
13.45
-1.82%
656
0.70
Oct 08, 2025
13.95
13.95
13.40
13.70
13.70
-0.72%
2,262
2.43
Oct 07, 2025
14.55
14.55
13.55
13.80
13.80
-5.15%
4,360
5.04
Oct 06, 2025
15.00
15.00
14.40
14.55
14.55
-3.64%
3,988
4.48
Oct 03, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
19
0.02
Oct 02, 2025
15.20
15.20
15.10
15.10
15.10
+0.33%
2,834
3.27
Oct 01, 2025
14.75
15.30
14.75
15.05
15.05
+0.33%
4,403
5.50
Rows: