FORTEC Elektronik AG (DE:FEV)
XETRA:FEV
Want to see DE:FEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
13.50
13.50
13.25
13.45
13.45
-0.74%
1,324
1.11
Jun 17, 2026
13.45
13.85
13.45
13.55
13.55
+1.50%
1,750
1.49
Jun 16, 2026
13.80
13.90
13.35
13.35
13.35
-3.61%
1,053
0.90
Jun 15, 2026
13.15
13.85
13.15
13.85
13.85
+1.84%
2,651
2.35
Jun 12, 2026
13.00
13.60
13.00
13.60
13.60
+5.84%
3,555
3.31
Jun 11, 2026
13.45
13.45
12.75
12.85
12.85
-1.15%
1,728
1.65
Jun 10, 2026
13.15
14.40
12.85
13.00
13.00
+0.39%
9,445
10.40
Jun 09, 2026
12.25
12.95
12.25
12.95
12.95
+8.37%
1,897
2.16
Jun 08, 2026
11.50
12.05
11.50
11.95
11.95
+1.27%
297
0.34
Jun 05, 2026
12.10
12.10
11.80
11.80
11.80
0.00%
49
0.06
Jun 04, 2026
11.85
11.90
11.80
11.80
11.80
+0.85%
820
0.93
Jun 03, 2026
11.90
12.00
11.50
11.70
11.70
0.00%
109
0.12
Jun 02, 2026
11.65
12.00
11.60
11.70
11.70
+2.18%
2,495
2.96
Jun 01, 2026
11.10
11.50
11.10
11.45
11.45
+1.33%
37
0.04
May 29, 2026
11.30
11.30
11.30
11.30
11.30
-0.44%
321
0.36
May 28, 2026
10.80
12.00
10.80
11.35
11.35
+7.08%
7,187
9.05
May 27, 2026
10.70
10.75
10.60
10.60
10.60
-0.47%
247
0.31
May 26, 2026
10.90
10.90
10.55
10.65
10.65
-1.39%
1,148
1.29
May 25, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
May 22, 2026
10.75
10.75
10.75
10.75
10.75
+0.47%
0
0.00
May 21, 2026
10.70
10.85
10.70
10.70
10.70
-0.93%
657
0.73
May 20, 2026
10.75
10.80
10.75
10.80
10.80
+1.41%
18
0.02
May 19, 2026
10.80
10.80
10.65
10.65
10.65
0.00%
501
0.55
May 18, 2026
10.65
10.75
10.50
10.65
10.65
+1.43%
2,778
2.89
May 15, 2026
10.25
10.50
10.25
10.50
10.50
+0.96%
506
0.51
May 14, 2026
10.55
10.55
10.40
10.40
10.40
-0.48%
463
0.47
May 13, 2026
10.55
10.55
10.45
10.45
10.45
+1.46%
5
<0.01
May 12, 2026
10.50
10.50
10.30
10.30
10.30
-2.83%
1,202
1.21
May 11, 2026
10.70
10.70
10.60
10.60
10.60
+0.95%
201
0.20
May 08, 2026
10.60
11.00
10.50
10.50
10.50
-0.94%
1,925
1.98
May 07, 2026
10.60
10.85
10.60
10.60
10.60
-1.40%
461
0.46
May 06, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
345
0.34
May 05, 2026
10.90
10.95
10.75
10.85
10.85
0.00%
767
0.75
May 04, 2026
10.80
11.00
10.80
10.85
10.85
+0.46%
1,436
1.41
May 01, 2026
10.80
10.85
10.80
10.80
10.80
0.00%
0
0.00
Apr 30, 2026
10.85
10.85
10.80
10.80
10.80
+1.41%
265
0.25
Apr 29, 2026
10.60
10.75
10.60
10.65
10.65
-0.47%
601
0.56
Apr 28, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 27, 2026
10.95
11.00
10.60
10.70
10.70
-0.47%
485
0.42
Apr 24, 2026
10.80
10.90
10.75
10.75
10.75
0.00%
848
0.72
Apr 23, 2026
10.85
10.85
10.75
10.75
10.75
-1.83%
797
0.65
Apr 22, 2026
10.95
10.95
10.95
10.95
10.95
+0.46%
0
0.00
Apr 21, 2026
10.85
11.00
10.85
10.90
10.90
0.00%
2,142
1.75
Apr 20, 2026
11.00
11.00
10.90
10.90
10.90
+0.46%
401
0.32
Apr 17, 2026
10.75
10.95
10.50
10.85
10.85
+0.93%
518
0.41
Apr 16, 2026
11.20
11.20
10.65
10.75
10.75
-6.93%
6,847
5.78
Apr 15, 2026
11.65
11.65
11.55
11.55
11.55
0.00%
487
0.40
Apr 14, 2026
11.55
11.65
11.30
11.55
11.55
+0.43%
716
0.58
Apr 13, 2026
11.20
11.70
11.20
11.50
11.50
+2.68%
648
0.52
Apr 10, 2026
11.25
11.30
11.15
11.20
11.20
-1.32%
1,036
0.82
Rows: