Education
About Us
Working with TipRanks
Follow Us
FORTEC Elektronik AG (DE:FEV)
XETRA:FEV
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
13.50
14.00
13.40
13.65
13.65
+0.74%
1,303
0.90
Feb 27, 2026
13.50
13.65
13.50
13.55
13.55
+2.26%
664
0.46
Feb 26, 2026
12.35
13.45
12.35
13.25
13.25
+8.16%
6,800
4.82
Feb 25, 2026
12.50
12.50
12.25
12.25
12.25
-0.41%
488
0.33
Feb 24, 2026
12.30
12.30
12.30
12.30
12.30
-0.40%
0
0.00
Feb 23, 2026
12.10
12.45
12.10
12.35
12.35
+2.92%
1,010
0.69
Feb 20, 2026
11.90
12.10
11.90
12.00
12.00
-0.83%
789
0.54
Feb 19, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
265
0.18
Feb 18, 2026
13.00
13.00
12.00
12.40
12.40
-6.06%
5,896
4.17
Feb 17, 2026
13.70
13.70
13.05
13.20
13.20
-5.04%
1,955
1.41
Feb 16, 2026
13.70
13.90
13.70
13.90
13.90
0.00%
1
<0.01
Feb 13, 2026
13.65
14.00
13.65
13.90
13.90
-0.36%
132
0.09
Feb 12, 2026
13.75
14.25
13.75
13.95
13.95
-0.36%
1,868
1.35
Feb 11, 2026
14.60
14.60
14.25
14.40
14.00
-0.34%
151
0.10
Feb 10, 2026
14.50
14.75
14.45
14.45
14.05
+1.76%
973
0.65
Feb 09, 2026
14.25
14.55
14.20
14.20
13.81
-1.73%
2,259
1.55
Feb 06, 2026
14.30
14.65
14.20
14.45
14.05
-0.69%
767
0.53
Feb 05, 2026
14.45
14.55
14.45
14.55
14.15
+1.04%
1,643
1.14
Feb 04, 2026
14.80
14.80
14.30
14.40
14.00
-1.37%
1,205
0.70
Feb 03, 2026
14.40
14.80
14.05
14.60
14.19
+3.92%
1,370
0.80
Feb 02, 2026
14.50
14.50
13.75
14.05
13.66
-4.42%
1,734
0.85
Jan 30, 2026
14.50
14.70
14.00
14.70
14.29
0.00%
1,048
0.48
Jan 29, 2026
15.00
15.00
14.55
14.70
14.29
-2.97%
2,253
0.95
Jan 28, 2026
15.20
15.20
15.10
15.15
14.73
-0.32%
3,958
1.71
Jan 27, 2026
14.80
15.20
14.45
15.20
14.78
+1.33%
1,716
0.73
Jan 26, 2026
14.95
15.20
14.90
15.00
14.58
+2.04%
3,422
1.48
Jan 23, 2026
14.95
14.95
14.50
14.70
14.29
-0.34%
187
0.08
Jan 22, 2026
14.50
15.40
14.35
14.75
14.34
+4.61%
2,259
0.98
Jan 21, 2026
13.40
14.35
13.40
14.10
13.71
+2.92%
1,230
0.43
Jan 20, 2026
13.90
13.90
13.70
13.70
13.32
+0.37%
1,996
0.71
Jan 19, 2026
12.85
13.65
12.85
13.65
13.27
+5.40%
2,110
0.76
Jan 16, 2026
13.10
13.15
12.95
12.95
12.59
+1.17%
1,611
0.57
Jan 15, 2026
12.65
12.90
12.65
12.80
12.44
+2.81%
2,465
0.83
Jan 14, 2026
12.75
12.85
12.40
12.45
12.10
-1.97%
1,747
0.59
Jan 13, 2026
12.45
12.80
12.00
12.70
12.35
+3.25%
1,707
0.58
Jan 12, 2026
12.00
12.50
11.80
12.30
11.96
+1.66%
3,418
1.18
Jan 09, 2026
11.90
12.10
11.55
12.10
11.76
+2.11%
1,011
0.35
Jan 08, 2026
11.25
11.90
11.25
11.85
11.52
+7.72%
2,891
1.01
Jan 07, 2026
10.70
11.20
10.70
11.00
10.69
+4.27%
2,932
1.03
Jan 06, 2026
10.50
10.60
10.30
10.55
10.26
+1.43%
394
0.14
Jan 05, 2026
10.40
10.40
10.25
10.40
10.11
-2.80%
1,109
0.39
Jan 02, 2026
10.60
10.70
10.50
10.70
10.40
-2.28%
1,346
0.46
Jan 01, 2026
10.95
10.95
10.65
10.95
10.65
0.00%
0
0.00
Dec 31, 2025
10.95
10.95
10.65
10.95
10.65
0.00%
0
0.00
Dec 30, 2025
10.65
10.95
10.65
10.95
10.65
0.00%
10
<0.01
Dec 29, 2025
11.05
11.05
10.75
10.95
10.65
0.00%
1,659
0.54
Dec 26, 2025
10.95
11.05
10.75
10.95
10.65
0.00%
0
0.00
Dec 25, 2025
10.95
11.05
10.75
10.95
10.65
0.00%
0
0.00
Dec 24, 2025
10.95
11.05
10.75
10.95
10.65
0.00%
0
0.00
Dec 23, 2025
10.90
11.05
10.75
10.95
10.65
-0.91%
1,021
0.32
Rows: