tiprankstipranks
Franklin Electric Co. (DE:FE4)
FRANKFURT:FE4
Germany Market
FE4
Franklin Electric Co
RESEARCH TOOLSreports

Franklin Electric Co (FE4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
89.00
89.00
89.00
89.00
89.00
+0.56%
0
-
Jun 18, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
-
Jun 17, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
-
Jun 16, 2026
88.00
88.00
88.00
88.00
88.00
-0.56%
0
-
Jun 15, 2026
88.50
88.50
88.50
88.50
88.50
+1.72%
0
0.00
Jun 12, 2026
87.00
87.00
87.00
87.00
87.00
+2.35%
0
0.00
Jun 11, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
Jun 10, 2026
87.00
87.00
87.00
87.00
87.00
+1.75%
0
0.00
Jun 09, 2026
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Jun 08, 2026
84.00
84.00
84.00
84.00
84.00
+1.82%
0
0.00
Jun 05, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Jun 04, 2026
83.00
83.00
83.00
83.00
83.00
-1.78%
0
0.00
Jun 03, 2026
84.50
84.50
84.50
84.50
84.50
+3.05%
0
0.00
Jun 02, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Jun 01, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
May 29, 2026
83.50
83.50
83.50
83.50
83.50
-2.34%
0
0.00
May 28, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
0
0.00
May 27, 2026
85.00
85.00
85.00
85.00
85.00
+1.80%
0
0.00
May 26, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
May 25, 2026
83.50
83.50
83.50
83.50
83.50
+1.83%
0
0.00
May 22, 2026
82.00
85.00
82.00
82.00
82.00
0.00%
0
0.00
May 21, 2026
82.00
82.00
82.00
82.00
82.00
+1.23%
0
0.00
May 20, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
May 19, 2026
82.00
82.00
82.00
82.00
82.00
+1.86%
0
0.00
May 18, 2026
80.50
80.50
80.50
80.50
80.50
-2.42%
0
0.00
May 15, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
May 14, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
May 13, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
May 12, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
May 11, 2026
83.00
83.00
83.00
83.00
83.00
-1.19%
0
0.00
May 08, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
May 07, 2026
84.00
84.00
84.00
84.00
84.00
+0.28%
0
0.00
May 06, 2026
84.00
84.00
84.00
84.00
83.76
+0.60%
0
0.00
May 05, 2026
83.50
83.50
83.50
83.50
83.26
0.00%
0
0.00
May 04, 2026
83.50
83.50
83.50
83.50
83.26
-2.34%
0
0.00
May 01, 2026
85.50
85.50
85.50
85.50
85.26
0.00%
0
0.00
Apr 30, 2026
85.50
85.50
85.50
85.50
85.26
-1.16%
0
0.00
Apr 29, 2026
86.50
86.50
86.50
86.50
86.26
-0.57%
0
0.00
Apr 28, 2026
87.00
87.00
87.00
87.00
86.75
+1.75%
0
0.00
Apr 27, 2026
85.50
85.50
85.50
85.50
85.26
0.00%
0
0.00
Apr 24, 2026
85.50
85.50
85.50
85.50
85.26
+3.64%
0
0.00
Apr 23, 2026
82.50
82.50
82.50
82.50
82.27
-2.94%
0
0.00
Apr 22, 2026
85.00
85.00
85.00
85.00
84.76
+1.19%
0
0.00
Apr 21, 2026
84.00
84.00
84.00
84.00
83.76
-0.59%
0
0.00
Apr 20, 2026
84.50
84.50
84.50
84.50
84.26
+2.42%
0
0.00
Apr 17, 2026
82.50
82.50
82.50
82.50
82.27
-1.20%
0
0.00
Apr 16, 2026
83.50
83.50
83.50
83.50
83.26
-2.91%
0
0.00
Apr 15, 2026
86.00
86.00
86.00
86.00
85.76
0.00%
0
0.00
Apr 14, 2026
86.00
86.00
86.00
86.00
85.76
+2.38%
0
0.00
Apr 13, 2026
84.00
84.00
84.00
84.00
83.76
0.00%
0
0.00
Rows:
50