FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
314.80
316.20
314.80
316.20
316.20
-1.62%
11
0.09
Apr 10, 2026
321.40
321.40
321.40
321.40
321.40
+0.03%
0
0.00
Apr 09, 2026
320.20
321.30
318.20
321.30
321.30
+1.77%
124
1.03
Apr 08, 2026
314.30
316.40
311.30
315.70
315.70
+2.23%
115
0.91
Apr 07, 2026
311.60
313.20
308.80
308.80
308.80
-1.22%
10
0.08
Apr 06, 2026
312.60
312.60
308.85
312.60
312.60
0.00%
0
0.00
Apr 03, 2026
312.60
312.60
308.85
312.60
312.60
0.00%
0
0.00
Apr 02, 2026
309.05
312.60
308.85
312.60
312.60
-0.56%
188
1.47
Apr 01, 2026
310.90
314.80
309.05
314.35
314.35
+4.71%
52
0.41
Mar 31, 2026
300.25
300.25
300.20
300.20
300.20
-0.69%
40
0.31
Mar 30, 2026
300.30
302.30
299.75
302.30
302.30
+0.83%
66
0.52
Mar 27, 2026
299.80
299.80
299.80
299.80
299.80
-1.99%
46
0.36
Mar 26, 2026
307.05
307.10
305.90
305.90
305.90
-0.11%
35
0.28
Mar 25, 2026
311.65
311.65
306.25
306.25
306.25
-0.86%
10
0.08
Mar 24, 2026
310.25
310.25
308.90
308.90
308.90
-1.14%
18
0.14
Mar 23, 2026
309.65
316.00
307.75
312.45
312.45
-0.37%
108
0.87
Mar 20, 2026
337.70
337.70
313.35
313.60
313.60
+4.50%
225
1.76
Mar 19, 2026
301.40
301.40
300.10
300.10
300.10
-2.44%
132
1.02
Mar 18, 2026
307.80
307.85
305.40
307.60
307.60
+0.70%
40
0.30
Mar 17, 2026
305.00
307.00
305.00
305.45
305.45
-0.88%
351
2.69
Mar 16, 2026
311.10
311.10
307.85
308.15
308.15
+0.23%
10
0.08
Mar 13, 2026
307.40
307.45
307.40
307.45
307.45
-0.97%
27
0.20
Mar 12, 2026
308.75
312.65
306.90
310.45
310.45
0.00%
222
1.68
Mar 11, 2026
310.70
311.15
306.85
310.45
310.45
-1.33%
241
1.70
Mar 10, 2026
308.30
316.95
308.30
314.65
314.65
+3.50%
103
0.73
Mar 09, 2026
303.40
304.00
295.35
304.00
304.00
-4.33%
417
3.07
Mar 06, 2026
319.05
319.05
319.00
319.00
317.75
-2.98%
102
0.76
Mar 05, 2026
329.50
329.50
328.80
328.80
327.51
-0.20%
21
0.15
Mar 04, 2026
324.95
331.00
324.95
329.45
328.16
+0.75%
9
0.07
Mar 03, 2026
328.20
328.20
325.55
327.00
325.72
-0.46%
138
1.02
Mar 02, 2026
321.10
328.65
321.10
328.50
327.21
-1.07%
252
1.92
Feb 27, 2026
327.00
332.05
327.00
332.05
330.75
+0.74%
97
0.74
Feb 26, 2026
323.45
329.60
323.45
329.60
328.31
+0.58%
20
0.15
Feb 25, 2026
329.00
329.00
327.45
327.70
326.42
-0.12%
7
0.05
Feb 24, 2026
326.05
329.55
325.95
328.10
326.81
+0.89%
107
0.83
Feb 23, 2026
327.05
328.65
324.85
325.20
323.92
-0.63%
48
0.37
Feb 20, 2026
324.55
329.75
324.55
327.25
325.97
+0.37%
52
0.41
Feb 19, 2026
323.65
326.05
323.25
326.05
324.77
+1.05%
155
1.20
Feb 18, 2026
317.05
322.65
316.85
322.65
321.38
+1.53%
38
0.30
Feb 17, 2026
316.50
317.80
316.50
317.80
316.55
-1.14%
14
0.11
Feb 16, 2026
316.00
321.45
315.70
321.45
320.19
+1.95%
123
0.97
Feb 13, 2026
311.30
315.30
311.15
315.30
314.06
+1.82%
160
1.23
Feb 12, 2026
312.85
316.05
306.25
309.65
308.44
-1.42%
386
3.10
Feb 11, 2026
308.15
314.10
308.15
314.10
312.87
+1.93%
24
0.19
Feb 10, 2026
304.70
308.15
304.70
308.15
306.94
+0.28%
24
0.19
Feb 09, 2026
309.00
313.35
307.30
307.30
306.10
-0.08%
105
0.82
Feb 06, 2026
308.55
309.35
305.40
307.55
306.34
-0.03%
628
5.22
Feb 05, 2026
306.70
307.65
303.90
307.65
306.44
-0.42%
285
2.39
Feb 04, 2026
298.55
308.95
298.55
308.95
307.74
+3.12%
99
0.84
Feb 03, 2026
287.20
299.60
287.00
299.60
298.43
+10.43%
448
3.99
Rows: