Education
About Us
Working with TipRanks
Follow Us
FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
303.40
304.00
295.35
304.00
304.00
-4.33%
417
3.07
Mar 06, 2026
319.05
319.05
319.00
319.00
317.75
-2.98%
102
0.76
Mar 05, 2026
329.50
329.50
328.80
328.80
327.51
-0.20%
21
0.15
Mar 04, 2026
324.95
331.00
324.95
329.45
328.16
+0.75%
9
0.07
Mar 03, 2026
328.20
328.20
325.55
327.00
325.72
-0.46%
138
1.02
Mar 02, 2026
321.10
328.65
321.10
328.50
327.21
-1.07%
252
1.92
Feb 27, 2026
327.00
332.05
327.00
332.05
330.75
+0.74%
97
0.74
Feb 26, 2026
323.45
329.60
323.45
329.60
328.31
+0.58%
20
0.15
Feb 25, 2026
329.00
329.00
327.45
327.70
326.42
-0.12%
7
0.05
Feb 24, 2026
326.05
329.55
325.95
328.10
326.81
+0.89%
107
0.83
Feb 23, 2026
327.05
328.65
324.85
325.20
323.92
-0.63%
48
0.37
Feb 20, 2026
324.55
329.75
324.55
327.25
325.97
+0.37%
52
0.41
Feb 19, 2026
323.65
326.05
323.25
326.05
324.77
+1.05%
155
1.20
Feb 18, 2026
317.05
322.65
316.85
322.65
321.38
+1.53%
38
0.30
Feb 17, 2026
316.50
317.80
316.50
317.80
316.55
-1.14%
14
0.11
Feb 16, 2026
316.00
321.45
315.70
321.45
320.19
+1.95%
123
0.97
Feb 13, 2026
311.30
315.30
311.15
315.30
314.06
+1.82%
160
1.23
Feb 12, 2026
312.85
316.05
306.25
309.65
308.44
-1.42%
386
3.10
Feb 11, 2026
308.15
314.10
308.15
314.10
312.87
+1.93%
24
0.19
Feb 10, 2026
304.70
308.15
304.70
308.15
306.94
+0.28%
24
0.19
Feb 09, 2026
309.00
313.35
307.30
307.30
306.10
-0.08%
105
0.82
Feb 06, 2026
308.55
309.35
305.40
307.55
306.34
-0.03%
628
5.22
Feb 05, 2026
306.70
307.65
303.90
307.65
306.44
-0.42%
285
2.39
Feb 04, 2026
298.55
308.95
298.55
308.95
307.74
+3.12%
99
0.84
Feb 03, 2026
287.20
299.60
287.00
299.60
298.43
+10.43%
448
3.99
Feb 02, 2026
270.00
271.30
269.95
271.30
270.24
+1.17%
269
2.48
Jan 30, 2026
266.60
268.15
265.40
268.15
267.10
+1.19%
172
1.62
Jan 29, 2026
260.90
265.00
260.90
265.00
263.96
+0.80%
7
0.07
Jan 28, 2026
258.80
262.90
258.80
262.90
261.87
+0.42%
11
0.10
Jan 27, 2026
258.30
262.15
255.00
261.80
260.77
+2.01%
80
0.75
Jan 26, 2026
255.00
256.65
254.75
256.65
255.64
-0.91%
145
1.39
Jan 23, 2026
265.25
265.25
259.00
259.00
257.98
-2.12%
36
0.33
Jan 22, 2026
261.25
264.60
261.25
264.60
263.56
+0.99%
3
0.03
Jan 21, 2026
262.30
262.30
262.00
262.00
260.97
+0.29%
1
<0.01
Jan 20, 2026
257.50
262.70
257.50
261.25
260.23
-0.29%
121
1.08
Jan 19, 2026
259.00
262.40
254.00
262.00
260.97
-2.62%
415
3.95
Jan 16, 2026
268.95
269.05
268.95
269.05
268.00
-0.70%
10
0.09
Jan 15, 2026
269.60
271.00
269.60
270.95
269.89
+1.44%
24
0.23
Jan 14, 2026
266.40
268.00
266.40
267.10
266.05
+0.09%
102
0.95
Jan 13, 2026
264.20
266.90
263.80
266.85
265.80
+0.02%
292
2.77
Jan 12, 2026
266.25
266.80
266.05
266.80
265.75
-0.28%
115
1.11
Jan 09, 2026
264.20
271.70
264.20
267.55
266.50
-0.98%
514
4.94
Jan 08, 2026
264.50
270.20
264.50
270.20
269.14
+2.46%
44
0.41
Jan 07, 2026
264.20
264.95
262.25
263.70
262.67
+2.45%
113
1.07
Jan 06, 2026
253.25
257.55
251.70
257.40
256.39
+1.90%
71
0.67
Jan 05, 2026
250.15
252.60
250.15
252.60
251.61
+1.32%
10
0.08
Jan 02, 2026
245.90
249.30
244.60
249.30
248.32
+0.12%
59
0.47
Jan 01, 2026
249.00
249.90
247.40
249.00
248.02
0.00%
0
0.00
Dec 31, 2025
249.00
249.90
247.40
249.00
248.02
0.00%
0
0.00
Dec 30, 2025
249.90
249.90
247.40
249.00
248.02
-0.10%
51
0.38
Rows: