Education
About Us
Working with TipRanks
Follow Us
FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
194.00
194.52
192.42
193.92
193.92
0.00%
184
0.70
Aug 07, 2025
195.36
197.14
193.92
193.92
193.92
+0.63%
7
0.03
Aug 06, 2025
191.56
192.70
191.56
192.70
192.70
+1.86%
18
0.07
Aug 05, 2025
188.32
189.18
188.10
189.18
189.18
+0.49%
135
0.50
Aug 04, 2025
188.32
190.12
187.80
188.26
188.26
+0.01%
311
1.16
Aug 01, 2025
194.74
194.74
188.24
188.24
188.24
-3.01%
207
0.78
Jul 31, 2025
196.20
197.00
194.08
194.08
194.08
-4.51%
98
0.37
Jul 30, 2025
203.25
203.25
203.25
203.25
203.25
-0.81%
0
0.00
Jul 29, 2025
210.85
210.85
204.90
204.90
204.90
-1.75%
616
2.36
Jul 28, 2025
208.10
209.70
208.10
208.55
208.55
+2.01%
33
0.12
Jul 25, 2025
200.70
204.45
200.70
204.45
204.45
+1.19%
15
0.06
Jul 24, 2025
201.90
202.05
201.90
202.05
202.05
+1.89%
14
0.05
Jul 23, 2025
199.00
199.00
198.00
198.30
198.30
+1.65%
71
0.26
Jul 22, 2025
195.08
195.08
195.08
195.08
195.08
+0.61%
0
0.00
Jul 21, 2025
194.64
194.64
193.90
193.90
193.90
+0.35%
2
<0.01
Jul 18, 2025
193.22
193.22
193.22
193.22
193.22
-1.62%
0
0.00
Jul 17, 2025
198.82
198.82
196.40
196.40
196.40
+0.74%
56
0.20
Jul 16, 2025
196.88
196.88
194.96
194.96
194.96
-2.74%
1
<0.01
Jul 15, 2025
201.50
201.50
200.10
200.45
200.45
+0.46%
20
0.07
Jul 14, 2025
201.85
202.15
199.54
199.54
199.54
-1.14%
28
0.10
Jul 11, 2025
202.40
202.40
201.40
201.85
201.85
-1.54%
234
0.80
Jul 10, 2025
201.05
205.25
201.05
205.00
205.00
+1.26%
168
0.57
Jul 09, 2025
202.45
202.45
202.45
202.45
202.45
-0.59%
12
0.04
Jul 08, 2025
201.55
203.65
201.55
203.65
203.65
+0.22%
21
0.07
Jul 07, 2025
204.55
205.40
203.20
203.20
203.20
+0.52%
377
1.25
Jul 04, 2025
203.80
203.95
202.15
202.15
202.15
-1.25%
42
0.14
Jul 03, 2025
205.05
206.95
204.70
204.70
204.70
+0.89%
273
0.91
Jul 02, 2025
198.90
202.90
198.90
202.90
202.90
+1.80%
42
0.14
Jul 01, 2025
193.74
199.32
192.50
199.32
199.32
+3.04%
76
0.25
Jun 30, 2025
196.16
196.16
193.44
193.44
193.44
-0.05%
336
1.13
Jun 27, 2025
193.10
193.54
193.10
193.54
193.54
+2.42%
1,265
4.55
Jun 26, 2025
190.36
193.00
188.96
188.96
188.96
-1.75%
1,574
6.23
Jun 25, 2025
185.98
192.54
185.98
192.32
192.32
-3.56%
2,137
9.76
Jun 24, 2025
198.48
200.30
196.08
199.42
199.42
+1.81%
1,961
10.32
Jun 23, 2025
195.00
195.88
194.12
195.88
195.88
+0.55%
93
0.44
Jun 20, 2025
195.78
196.06
195.78
196.06
194.80
+2.15%
4
0.02
Jun 19, 2025
193.18
193.18
193.18
193.18
191.94
-0.60%
0
0.00
Jun 18, 2025
192.14
195.90
192.14
195.60
194.35
+0.71%
92
0.43
Jun 17, 2025
195.48
195.86
195.48
195.48
194.23
+0.32%
55
0.26
Jun 16, 2025
195.96
196.86
193.36
196.12
194.86
+1.84%
178
0.85
Jun 13, 2025
192.50
194.06
192.50
193.82
192.58
+0.72%
84
0.40
Jun 12, 2025
194.00
194.02
193.68
193.68
192.44
-0.90%
37
0.17
Jun 11, 2025
196.70
196.70
196.70
196.70
195.44
-0.79%
0
0.00
Jun 10, 2025
193.60
199.54
193.60
199.54
198.26
+3.68%
13
0.06
Jun 09, 2025
192.08
194.48
192.08
193.70
192.46
+0.89%
54
0.25
Jun 06, 2025
193.24
193.24
193.24
193.24
192.00
+2.04%
0
0.00
Jun 05, 2025
192.86
192.86
189.44
190.60
189.38
-0.08%
66
0.30
Jun 04, 2025
191.98
191.98
191.98
191.98
190.75
+0.27%
0
0.00
Jun 03, 2025
191.14
192.70
191.14
192.70
191.46
+2.52%
11
0.05
Jun 02, 2025
191.88
191.88
189.18
189.18
187.97
-0.55%
504
2.39
Rows: