Education
About Us
Working with TipRanks
Follow Us
FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
248.55
250.45
246.85
249.35
249.35
+1.55%
472
3.60
Dec 22, 2025
245.35
245.80
244.45
245.55
245.55
+4.44%
237
1.84
Dec 19, 2025
243.65
243.80
235.10
235.10
235.10
-3.25%
247
1.97
Dec 18, 2025
241.80
243.60
241.80
243.00
243.00
+1.25%
221
1.76
Dec 17, 2025
239.55
240.00
239.55
240.00
240.00
-0.27%
2
0.01
Dec 16, 2025
238.05
240.65
238.05
240.65
240.65
+0.84%
277
2.07
Dec 15, 2025
242.90
246.00
238.65
238.65
238.65
-1.00%
54
0.41
Dec 12, 2025
244.00
244.30
241.50
242.30
241.07
-0.41%
851
7.06
Dec 11, 2025
243.90
244.90
241.35
244.55
243.31
+2.91%
103
0.86
Dec 10, 2025
235.50
238.85
235.50
238.85
237.63
+1.23%
63
0.52
Dec 09, 2025
237.15
237.15
237.15
237.15
235.94
-0.16%
0
0.00
Dec 08, 2025
234.15
238.95
234.15
238.75
237.54
+1.57%
213
1.77
Dec 05, 2025
236.25
236.25
236.25
236.25
235.05
+0.90%
0
0.00
Dec 04, 2025
232.30
235.35
232.30
235.35
234.15
+1.55%
25
0.21
Dec 03, 2025
232.55
232.95
232.55
232.95
231.76
+0.53%
10
0.08
Dec 02, 2025
236.35
236.35
232.30
232.90
231.72
-0.83%
27
0.22
Dec 01, 2025
237.10
237.10
235.75
236.05
234.85
-0.44%
23
0.18
Nov 28, 2025
238.30
238.30
238.30
238.30
237.09
+0.94%
0
0.00
Nov 27, 2025
239.35
239.35
236.15
237.30
236.09
+0.45%
15
0.11
Nov 26, 2025
236.80
237.45
236.80
237.45
236.24
+1.19%
27
0.20
Nov 25, 2025
235.85
235.85
235.85
235.85
234.65
+1.41%
0
0.00
Nov 24, 2025
235.55
235.55
231.40
233.75
232.56
+0.38%
211
1.62
Nov 21, 2025
234.05
234.05
234.05
234.05
232.86
+1.42%
0
0.00
Nov 20, 2025
232.95
232.95
231.95
231.95
230.77
+2.16%
65
0.50
Nov 19, 2025
226.05
228.35
226.05
228.20
227.04
+1.00%
3
0.02
Nov 18, 2025
225.95
228.15
225.00
227.10
225.94
-0.71%
387
3.12
Nov 17, 2025
232.40
232.40
229.90
229.90
228.73
+0.38%
6
0.05
Nov 14, 2025
228.40
230.20
228.40
230.20
229.03
+0.06%
108
0.85
Nov 13, 2025
229.95
231.25
229.95
231.25
230.07
-0.31%
90
0.72
Nov 12, 2025
230.65
233.15
230.50
233.15
231.96
+6.52%
169
1.37
Nov 11, 2025
221.05
221.05
219.10
220.00
218.88
-0.39%
148
1.20
Nov 10, 2025
229.95
229.95
221.60
222.00
220.87
-0.87%
222
1.77
Nov 07, 2025
226.20
226.20
224.95
225.10
223.95
+0.87%
4
0.03
Nov 06, 2025
221.95
225.05
221.95
224.30
223.16
+2.76%
100
0.79
Nov 05, 2025
217.85
219.95
217.85
219.40
218.28
-0.64%
41
0.32
Nov 04, 2025
217.75
221.95
217.50
221.95
220.82
+1.96%
29
0.23
Nov 03, 2025
220.40
220.40
218.20
218.80
217.69
-0.53%
39
0.31
Oct 31, 2025
219.00
221.10
219.00
221.10
219.98
+2.08%
4
0.03
Oct 30, 2025
215.70
217.70
215.70
217.70
216.59
+1.40%
66
0.49
Oct 29, 2025
214.00
215.80
214.00
215.80
214.70
+0.82%
1
<0.01
Oct 28, 2025
213.30
217.00
213.30
215.15
214.06
+2.05%
310
2.32
Oct 27, 2025
208.10
212.00
207.20
211.90
210.82
+2.64%
219
1.69
Oct 24, 2025
207.00
207.50
206.50
207.50
206.44
+2.39%
13
0.09
Oct 23, 2025
206.15
207.95
203.70
203.70
202.66
-2.78%
81
0.58
Oct 22, 2025
210.60
210.60
210.60
210.60
209.53
+0.13%
0
0.00
Oct 21, 2025
207.75
211.40
207.75
211.40
210.32
+3.35%
25
0.18
Oct 20, 2025
204.60
206.00
204.60
205.60
204.55
+0.71%
13
0.09
Oct 17, 2025
200.55
205.20
200.55
205.20
204.16
+1.40%
244
1.80
Oct 16, 2025
203.30
203.40
203.30
203.40
202.37
+1.61%
180
1.35
Oct 15, 2025
202.40
202.40
201.20
201.20
200.18
+2.06%
12
0.09
Rows: