Education
About Us
Working with TipRanks
Follow Us
FedEx Corporation (DE:FDX)
:FDX
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
236.25
236.25
236.25
236.25
236.25
+0.38%
0
0.00
Dec 04, 2025
232.30
235.35
232.30
235.35
235.35
+1.03%
25
0.21
Dec 03, 2025
232.55
232.95
232.55
232.95
232.95
+0.02%
10
0.08
Dec 02, 2025
236.35
236.35
232.30
232.90
232.90
-1.33%
27
0.22
Dec 01, 2025
237.10
237.10
235.75
236.05
236.05
-0.94%
23
0.18
Nov 28, 2025
238.30
238.30
238.30
238.30
238.30
+0.42%
0
0.00
Nov 27, 2025
239.35
239.35
236.15
237.30
237.30
-0.06%
15
0.11
Nov 26, 2025
236.80
237.45
236.80
237.45
237.45
+0.68%
27
0.20
Nov 25, 2025
235.85
235.85
235.85
235.85
235.85
+0.90%
0
0.00
Nov 24, 2025
235.55
235.55
231.40
233.75
233.75
-0.13%
211
1.62
Nov 21, 2025
234.05
234.05
234.05
234.05
234.05
+0.91%
0
0.00
Nov 20, 2025
232.95
232.95
231.95
231.95
231.95
+1.64%
65
0.50
Nov 19, 2025
226.05
228.35
226.05
228.20
228.20
+0.48%
3
0.02
Nov 18, 2025
225.95
228.15
225.00
227.10
227.10
-1.22%
387
3.12
Nov 17, 2025
232.40
232.40
229.90
229.90
229.90
-0.13%
6
0.05
Nov 14, 2025
228.40
230.20
228.40
230.20
230.20
-0.45%
108
0.85
Nov 13, 2025
229.95
231.25
229.95
231.25
231.25
-0.81%
90
0.72
Nov 12, 2025
230.65
233.15
230.50
233.15
233.15
+5.98%
169
1.37
Nov 11, 2025
221.05
221.05
219.10
220.00
220.00
-0.90%
148
1.20
Nov 10, 2025
229.95
229.95
221.60
222.00
222.00
-1.38%
222
1.77
Nov 07, 2025
226.20
226.20
224.95
225.10
225.10
+0.36%
4
0.03
Nov 06, 2025
221.95
225.05
221.95
224.30
224.30
+2.23%
100
0.79
Nov 05, 2025
217.85
219.95
217.85
219.40
219.40
-1.15%
41
0.32
Nov 04, 2025
217.75
221.95
217.50
221.95
221.95
+1.44%
29
0.23
Nov 03, 2025
220.40
220.40
218.20
218.80
218.80
-1.04%
39
0.31
Oct 31, 2025
219.00
221.10
219.00
221.10
221.10
+1.56%
4
0.03
Oct 30, 2025
215.70
217.70
215.70
217.70
217.70
+0.88%
66
0.49
Oct 29, 2025
214.00
215.80
214.00
215.80
215.80
+0.30%
1
<0.01
Oct 28, 2025
213.30
217.00
213.30
215.15
215.15
+1.53%
310
2.32
Oct 27, 2025
208.10
212.00
207.20
211.90
211.90
+2.12%
219
1.69
Oct 24, 2025
207.00
207.50
206.50
207.50
207.50
+1.87%
13
0.09
Oct 23, 2025
206.15
207.95
203.70
203.70
203.70
-3.28%
81
0.58
Oct 22, 2025
210.60
210.60
210.60
210.60
210.60
-0.38%
0
0.00
Oct 21, 2025
207.75
211.40
207.75
211.40
211.40
+2.82%
25
0.18
Oct 20, 2025
204.60
206.00
204.60
205.60
205.60
+0.19%
13
0.09
Oct 17, 2025
200.55
205.20
200.55
205.20
205.20
+0.88%
244
1.80
Oct 16, 2025
203.30
203.40
203.30
203.40
203.40
+1.09%
180
1.35
Oct 15, 2025
202.40
202.40
201.20
201.20
201.20
+1.54%
12
0.09
Oct 14, 2025
196.90
199.00
196.28
198.14
198.14
-0.03%
524
4.18
Oct 13, 2025
193.08
198.20
193.08
198.20
198.20
-3.15%
278
2.30
Oct 10, 2025
204.65
204.65
204.65
204.65
204.65
-0.90%
0
0.00
Oct 09, 2025
206.35
207.95
205.85
206.50
206.50
-0.67%
75
0.62
Oct 08, 2025
205.15
207.90
204.00
207.90
207.90
-1.14%
1,359
13.23
Oct 07, 2025
210.80
210.80
209.80
210.30
210.30
-0.92%
8
0.08
Oct 06, 2025
208.40
212.25
208.30
212.25
212.25
+2.02%
198
1.94
Oct 03, 2025
206.95
208.05
206.40
208.05
208.05
+0.87%
197
1.98
Oct 02, 2025
204.60
206.30
204.50
206.25
206.25
+1.88%
154
1.49
Oct 01, 2025
198.94
202.45
198.94
202.45
202.45
+1.97%
15
0.14
Sep 30, 2025
201.85
201.85
198.54
198.54
198.54
-1.47%
39
0.36
Sep 29, 2025
202.70
202.70
201.50
201.50
201.50
-1.87%
61
0.57
Rows: