Education
About Us
Working with TipRanks
Follow Us
FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
196.70
196.70
196.70
196.70
196.70
-1.42%
0
0.00
Jun 10, 2025
193.60
199.54
193.60
199.54
199.54
+3.01%
13
0.06
Jun 09, 2025
192.08
194.48
192.08
193.70
193.70
+0.24%
54
0.25
Jun 06, 2025
193.24
193.24
193.24
193.24
193.24
+1.39%
0
0.00
Jun 05, 2025
192.86
192.86
189.44
190.60
190.60
-0.72%
66
0.30
Jun 04, 2025
191.98
191.98
191.98
191.98
191.98
-0.37%
0
0.00
Jun 03, 2025
191.14
192.70
191.14
192.70
192.70
+1.86%
11
0.05
Jun 02, 2025
191.88
191.88
189.18
189.18
189.18
-1.19%
504
2.39
May 30, 2025
191.46
191.46
191.46
191.46
191.46
-0.70%
0
0.00
May 29, 2025
195.16
195.16
192.80
192.80
192.80
+0.05%
98
0.46
May 28, 2025
192.44
193.94
192.44
192.70
192.70
-1.25%
28
0.13
May 27, 2025
193.50
195.14
193.50
195.14
195.14
+3.83%
500
2.41
May 26, 2025
187.94
187.94
187.94
187.94
187.94
-1.19%
0
0.00
May 23, 2025
193.72
193.72
189.44
190.20
190.20
-1.08%
602
3.02
May 22, 2025
193.06
193.06
191.66
192.28
192.28
-0.87%
96
0.48
May 21, 2025
193.60
194.00
193.44
193.96
193.96
-2.64%
1,221
6.82
May 20, 2025
198.02
199.30
197.66
199.22
199.22
-0.51%
825
4.97
May 19, 2025
200.70
201.40
200.25
200.25
200.25
-2.08%
104
0.63
May 16, 2025
205.40
208.05
204.50
204.50
204.50
-1.35%
120
0.74
May 15, 2025
206.50
207.30
205.65
207.30
207.30
+0.56%
36
0.22
May 14, 2025
207.05
207.05
205.15
206.15
206.15
-1.03%
443
2.86
May 13, 2025
211.00
213.90
208.00
208.30
208.30
-1.05%
1,158
8.43
May 12, 2025
202.50
213.05
200.75
210.50
210.50
+8.20%
642
5.04
May 09, 2025
195.06
195.10
194.54
194.54
194.54
-0.30%
13
0.10
May 08, 2025
190.84
195.12
190.84
195.12
195.12
+2.73%
104
0.82
May 07, 2025
189.86
189.94
189.86
189.94
189.94
+0.58%
10
0.08
May 06, 2025
189.48
189.48
188.84
188.84
188.84
-2.35%
9
0.07
May 05, 2025
191.50
194.04
191.50
193.38
193.38
+0.79%
160
1.16
May 02, 2025
187.66
191.86
185.44
191.86
191.86
+4.88%
17
0.11
Apr 30, 2025
185.00
185.00
182.94
182.94
182.94
-0.41%
295
1.95
Apr 29, 2025
188.98
188.98
183.54
183.70
183.70
-1.02%
330
2.26
Apr 28, 2025
185.48
188.20
185.28
185.60
185.60
-0.16%
248
1.74
Apr 25, 2025
187.36
187.36
185.36
185.90
185.90
-0.63%
577
4.32
Apr 24, 2025
185.50
187.08
184.28
187.08
187.08
-0.16%
64
0.48
Apr 23, 2025
184.48
187.38
183.88
187.38
187.38
+3.89%
30
0.23
Apr 22, 2025
180.36
180.36
180.36
180.36
180.36
-1.22%
0
0.00
Apr 17, 2025
179.44
182.60
177.00
182.58
182.58
+0.72%
217
1.61
Apr 16, 2025
182.42
182.94
180.08
181.28
181.28
-1.78%
17
0.13
Apr 15, 2025
186.24
187.44
184.56
184.56
184.56
-1.08%
284
2.17
Apr 14, 2025
183.34
187.52
183.34
186.58
186.58
+5.35%
246
1.94
Apr 11, 2025
180.36
181.64
176.46
177.10
177.10
-8.29%
140
1.12
Apr 10, 2025
196.30
197.40
193.08
193.10
193.10
+8.65%
342
2.86
Apr 09, 2025
179.38
181.38
176.56
177.72
177.72
-5.42%
191
1.62
Apr 08, 2025
189.48
192.20
187.90
187.90
187.90
+0.82%
30
0.26
Apr 07, 2025
185.00
190.86
184.00
186.38
186.38
-2.87%
46
0.38
Apr 04, 2025
195.40
196.38
187.26
191.88
191.88
-4.49%
871
8.19
Apr 03, 2025
204.90
204.90
199.50
200.90
200.90
-10.55%
241
2.35
Apr 02, 2025
225.80
225.80
224.00
224.60
224.60
+0.22%
51
0.49
Apr 01, 2025
227.05
227.05
224.10
224.10
224.10
-0.20%
52
0.49
Mar 31, 2025
221.25
224.85
221.25
224.55
224.55
+0.38%
9
0.09
Rows: