Macy's (DE:FDO)
NYSE:FDO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.28
16.28
16.03
16.03
16.03
-2.29%
0
0.00
Apr 09, 2026
15.63
16.40
15.63
16.40
16.40
+4.16%
0
0.00
Apr 08, 2026
15.90
15.90
15.75
15.75
15.75
+0.90%
0
0.00
Apr 07, 2026
15.65
15.69
15.61
15.61
15.61
+1.15%
0
0.00
Apr 06, 2026
15.43
15.43
15.22
15.43
15.43
0.00%
0
0.00
Apr 03, 2026
15.43
15.43
15.22
15.43
15.43
0.00%
0
0.00
Apr 02, 2026
15.43
15.43
15.22
15.43
15.43
-1.43%
0
0.00
Apr 01, 2026
15.61
15.74
15.53
15.65
15.65
+0.04%
0
0.00
Mar 31, 2026
15.38
15.67
15.37
15.65
15.65
+1.90%
0
0.00
Mar 30, 2026
15.55
15.59
15.31
15.35
15.35
-0.83%
0
0.00
Mar 27, 2026
15.98
15.98
15.48
15.48
15.48
-3.04%
0
0.00
Mar 26, 2026
15.85
15.97
15.85
15.97
15.97
+0.33%
0
0.00
Mar 25, 2026
15.87
16.13
15.87
15.92
15.92
+0.52%
0
0.00
Mar 24, 2026
15.48
15.98
15.44
15.83
15.83
+2.55%
0
0.00
Mar 23, 2026
15.26
15.56
15.26
15.44
15.44
+0.25%
0
0.00
Mar 20, 2026
15.50
15.71
15.25
15.40
15.40
-0.62%
150
0.79
Mar 19, 2026
15.27
15.50
15.10
15.50
15.50
+1.33%
150
0.80
Mar 18, 2026
14.64
15.47
14.64
15.29
15.29
+4.78%
0
0.00
Mar 17, 2026
14.72
14.91
14.60
14.60
14.60
-1.16%
0
0.00
Mar 16, 2026
14.91
14.95
14.77
14.77
14.77
-0.51%
0
0.00
Mar 13, 2026
14.69
14.92
14.69
14.84
14.84
+0.79%
200
1.07
Mar 12, 2026
14.98
14.98
14.90
14.90
14.73
-3.60%
1,000
5.85
Mar 11, 2026
15.45
15.45
15.45
15.45
15.28
+0.20%
0
0.00
Mar 10, 2026
15.42
15.42
15.42
15.42
15.25
+0.13%
0
0.00
Mar 09, 2026
15.40
15.40
15.40
15.40
15.23
-2.38%
0
0.00
Mar 06, 2026
16.38
16.38
15.78
15.78
15.60
-3.77%
1,960
13.92
Mar 05, 2026
16.40
16.40
16.40
16.40
16.21
-0.44%
0
0.00
Mar 04, 2026
15.60
16.47
15.60
16.47
16.28
+4.22%
913
6.51
Mar 03, 2026
15.80
15.80
15.80
15.80
15.62
-3.78%
0
0.00
Mar 02, 2026
16.42
16.42
16.42
16.42
16.24
-3.42%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
16.81
-3.50%
0
0.00
Feb 26, 2026
17.01
17.62
17.01
17.62
17.42
-0.03%
2,000
6.21
Feb 25, 2026
17.60
17.63
17.60
17.63
17.43
-1.81%
271
0.85
Feb 24, 2026
17.95
17.95
17.95
17.95
17.75
-4.56%
0
0.00
Feb 23, 2026
18.81
18.81
18.81
18.81
18.60
+0.39%
0
0.00
Feb 20, 2026
18.66
18.73
18.66
18.73
18.52
-2.58%
1,000
3.31
Feb 19, 2026
19.23
19.23
19.23
19.23
19.01
+2.75%
0
0.00
Feb 18, 2026
18.72
18.72
18.72
18.72
18.51
+3.35%
0
0.00
Feb 17, 2026
18.11
18.11
18.11
18.11
17.91
-0.35%
0
0.00
Feb 16, 2026
18.17
18.17
18.17
18.17
17.97
-0.70%
0
0.00
Feb 13, 2026
18.30
18.30
18.30
18.30
18.10
+0.25%
0
0.00
Feb 12, 2026
18.25
18.26
18.25
18.26
18.05
+3.88%
48
0.16
Feb 11, 2026
17.57
17.57
17.57
17.57
17.38
-2.11%
0
0.00
Feb 10, 2026
17.95
17.95
17.95
17.95
17.75
-5.60%
0
0.00
Feb 09, 2026
19.02
19.02
19.02
19.02
18.80
+4.83%
0
0.00
Feb 06, 2026
18.14
18.14
18.14
18.14
17.94
-0.82%
0
0.00
Feb 05, 2026
18.29
18.29
18.29
18.29
18.08
+1.19%
0
0.00
Feb 04, 2026
17.90
18.08
17.90
18.08
17.87
+1.31%
320
1.08
Feb 03, 2026
17.84
17.84
17.84
17.84
17.64
+6.77%
0
0.00
Feb 02, 2026
16.71
16.71
16.71
16.71
16.52
+0.84%
0
0.00
Rows: