Education
About Us
Working with TipRanks
Follow Us
Macy's (DE:FDO)
FRANKFURT:FDO
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
20.34
20.34
20.14
20.14
20.14
-0.40%
70
0.20
Dec 15, 2025
20.39
20.39
20.22
20.22
20.22
-0.88%
0
0.00
Dec 12, 2025
20.40
20.56
20.40
20.56
20.40
+4.96%
0
0.00
Dec 11, 2025
19.73
19.73
19.73
19.73
19.58
+3.01%
0
0.00
Dec 10, 2025
19.30
19.30
19.30
19.30
19.16
+0.52%
0
0.00
Dec 09, 2025
18.93
19.35
18.93
19.35
19.20
+3.15%
66
0.18
Dec 08, 2025
19.52
19.52
18.90
18.90
18.76
+0.22%
880
2.47
Dec 05, 2025
19.00
19.00
19.00
19.00
18.86
-0.42%
0
0.00
Dec 04, 2025
19.23
19.23
19.23
19.23
19.08
-0.75%
0
0.00
Dec 03, 2025
19.81
20.00
19.09
19.52
19.37
+0.46%
3,970
13.18
Dec 02, 2025
19.60
19.60
19.58
19.58
19.43
+0.73%
2,104
6.01
Dec 01, 2025
19.11
19.73
19.11
19.59
19.44
+2.72%
7,370
23.64
Nov 28, 2025
19.23
19.27
19.21
19.21
19.07
+0.90%
0
0.00
Nov 27, 2025
19.19
19.19
19.19
19.19
19.04
+0.24%
0
0.00
Nov 26, 2025
18.82
19.49
18.82
19.29
19.14
+2.69%
0
0.00
Nov 25, 2025
17.27
18.92
17.27
18.92
18.78
+9.06%
0
0.00
Nov 24, 2025
17.42
17.48
17.19
17.48
17.35
+0.63%
0
0.00
Nov 21, 2025
16.48
17.51
16.48
17.51
17.38
+6.71%
100
0.27
Nov 20, 2025
16.88
17.00
16.53
16.53
16.41
-1.04%
0
0.00
Nov 19, 2025
16.76
16.83
16.66
16.83
16.71
+0.76%
0
0.00
Nov 18, 2025
16.40
16.92
16.40
16.83
16.71
+2.57%
0
0.00
Nov 17, 2025
17.15
17.15
16.48
16.54
16.41
-2.98%
0
0.00
Nov 14, 2025
17.20
17.20
16.96
17.17
17.04
+0.08%
0
0.00
Nov 13, 2025
17.70
17.79
17.25
17.29
17.16
-1.92%
0
0.00
Nov 12, 2025
17.60
17.89
17.60
17.77
17.63
+1.61%
0
0.00
Nov 11, 2025
17.72
17.72
17.62
17.62
17.49
-0.36%
0
0.00
Nov 10, 2025
17.55
17.94
17.55
17.82
17.68
+2.16%
0
0.00
Nov 07, 2025
17.58
17.65
17.36
17.57
17.44
+0.17%
0
0.00
Nov 06, 2025
18.10
18.10
17.54
17.68
17.54
-1.20%
2,104
5.74
Nov 05, 2025
16.79
18.14
16.79
18.03
17.89
+7.13%
0
0.00
Nov 04, 2025
17.20
17.20
16.90
16.95
16.83
-1.13%
430
1.17
Nov 03, 2025
16.80
17.29
16.80
17.28
17.15
+3.68%
250
0.69
Oct 31, 2025
16.87
16.87
16.79
16.79
16.67
+0.30%
0
0.00
Oct 30, 2025
16.66
17.14
16.66
16.87
16.74
+1.52%
0
0.00
Oct 29, 2025
16.85
16.89
16.74
16.74
16.62
+0.46%
0
0.00
Oct 28, 2025
16.52
16.79
16.52
16.79
16.67
+2.26%
0
0.00
Oct 27, 2025
16.13
16.66
16.13
16.55
16.42
+3.80%
0
0.00
Oct 24, 2025
16.06
16.19
16.06
16.06
15.94
+1.19%
455
1.23
Oct 23, 2025
15.92
16.36
15.92
16.00
15.88
+0.83%
0
0.00
Oct 22, 2025
15.62
16.00
15.62
15.99
15.87
+2.47%
0
0.00
Oct 21, 2025
15.37
15.84
15.37
15.72
15.60
+2.72%
0
0.00
Oct 20, 2025
15.24
15.42
15.24
15.42
15.30
+1.94%
55
0.15
Oct 17, 2025
15.18
15.24
15.12
15.24
15.13
-0.05%
0
0.00
Oct 16, 2025
15.29
15.44
15.20
15.37
15.25
+0.76%
0
0.00
Oct 15, 2025
15.27
15.48
15.27
15.37
15.25
+1.47%
0
0.00
Oct 14, 2025
14.85
15.37
14.81
15.26
15.14
+2.67%
290
0.77
Oct 13, 2025
14.18
14.98
14.18
14.98
14.86
+6.36%
350
0.94
Oct 10, 2025
14.93
14.93
14.19
14.19
14.08
-4.61%
0
0.00
Oct 09, 2025
15.15
15.21
14.98
14.99
14.87
-0.71%
260
0.70
Oct 08, 2025
15.27
15.27
15.17
15.21
15.10
+0.40%
0
0.00
Rows: