Education
About Us
Working with TipRanks
Follow Us
Macy's (DE:FDO)
FRANKFURT:FDO
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
15.60
16.47
15.60
16.47
16.47
+4.21%
913
6.51
Mar 03, 2026
15.80
15.80
15.80
15.80
15.80
-3.78%
0
0.00
Mar 02, 2026
16.42
16.42
16.42
16.42
16.42
-3.42%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
-3.50%
0
0.00
Feb 26, 2026
17.01
17.62
17.01
17.62
17.62
-0.03%
2,000
6.21
Feb 25, 2026
17.60
17.63
17.60
17.63
17.63
-1.81%
271
0.85
Feb 24, 2026
17.95
17.95
17.95
17.95
17.95
-4.56%
0
0.00
Feb 23, 2026
18.81
18.81
18.81
18.81
18.81
+0.40%
0
0.00
Feb 20, 2026
18.66
18.73
18.66
18.73
18.73
-2.58%
1,000
3.31
Feb 19, 2026
19.23
19.23
19.23
19.23
19.23
+2.75%
0
0.00
Feb 18, 2026
18.72
18.72
18.72
18.72
18.72
+3.35%
0
0.00
Feb 17, 2026
18.11
18.11
18.11
18.11
18.11
-0.35%
0
0.00
Feb 16, 2026
18.17
18.17
18.17
18.17
18.17
-0.70%
0
0.00
Feb 13, 2026
18.30
18.30
18.30
18.30
18.30
+0.25%
0
0.00
Feb 12, 2026
18.25
18.26
18.25
18.26
18.26
+3.88%
48
0.16
Feb 11, 2026
17.57
17.57
17.57
17.57
17.57
-2.11%
0
0.00
Feb 10, 2026
17.95
17.95
17.95
17.95
17.95
-5.60%
0
0.00
Feb 09, 2026
19.02
19.02
19.02
19.02
19.02
+4.83%
0
0.00
Feb 06, 2026
18.14
18.14
18.14
18.14
18.14
-0.82%
0
0.00
Feb 05, 2026
18.29
18.29
18.29
18.29
18.29
+1.18%
0
0.00
Feb 04, 2026
17.90
18.08
17.90
18.08
18.08
+1.31%
320
1.08
Feb 03, 2026
17.84
17.84
17.84
17.84
17.84
+6.77%
0
0.00
Feb 02, 2026
16.71
16.71
16.71
16.71
16.71
+0.83%
0
0.00
Jan 30, 2026
16.57
16.57
16.57
16.57
16.57
-0.10%
0
0.00
Jan 29, 2026
16.59
16.59
16.59
16.59
16.59
-1.93%
0
0.00
Jan 28, 2026
16.91
16.91
16.91
16.91
16.91
-0.31%
0
0.00
Jan 27, 2026
16.97
16.97
16.97
16.97
16.97
-0.59%
0
0.00
Jan 26, 2026
17.07
17.07
17.07
17.07
17.07
-1.95%
0
0.00
Jan 23, 2026
17.41
17.41
17.41
17.41
17.41
-2.69%
0
0.00
Jan 22, 2026
18.11
18.11
17.89
17.89
17.89
-0.68%
281
0.83
Jan 21, 2026
18.01
18.01
18.01
18.01
18.01
-1.09%
0
0.00
Jan 20, 2026
18.21
18.21
18.21
18.21
18.21
-1.27%
0
0.00
Jan 19, 2026
18.44
18.44
18.44
18.44
18.44
-0.45%
6
0.02
Jan 16, 2026
18.53
18.53
18.53
18.53
18.53
+2.23%
0
0.00
Jan 15, 2026
18.12
18.12
18.12
18.12
18.12
-5.39%
0
0.00
Jan 14, 2026
18.75
19.15
18.75
19.15
19.15
+1.70%
411
1.21
Jan 13, 2026
18.69
18.83
18.69
18.83
18.83
+2.81%
407
1.22
Jan 12, 2026
19.64
19.64
18.32
18.32
18.32
-8.31%
2,379
8.08
Jan 09, 2026
20.32
20.32
19.98
19.98
19.98
-1.26%
0
0.00
Jan 08, 2026
19.14
20.24
19.14
20.24
20.24
+1.59%
515
1.74
Jan 07, 2026
19.92
19.92
19.92
19.92
19.92
+2.87%
0
0.00
Jan 06, 2026
19.36
19.36
19.36
19.36
19.36
-0.31%
0
0.00
Jan 05, 2026
19.39
19.77
19.39
19.42
19.42
+4.03%
45
0.15
Jan 02, 2026
18.67
18.67
18.67
18.67
18.67
-0.01%
0
0.00
Jan 01, 2026
18.67
18.67
18.67
18.67
18.67
0.00%
0
0.00
Dec 31, 2025
18.67
18.67
18.67
18.67
18.67
0.00%
0
0.00
Dec 30, 2025
18.67
18.67
18.67
18.67
18.67
-0.66%
0
0.00
Dec 29, 2025
18.99
18.99
18.80
18.80
18.80
-2.97%
130
0.41
Dec 26, 2025
19.37
19.37
19.37
19.37
19.37
0.00%
0
0.00
Dec 25, 2025
19.37
19.37
19.37
19.37
19.37
0.00%
0
0.00
Rows: