Pilkington Deutschland AG (DE:FDD)
HAMBURG:FDD
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jun 17, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jun 16, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jun 15, 2026
244.00
244.00
240.00
240.00
240.00
-1.64%
70
2.99
Jun 12, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Jun 11, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Jun 10, 2026
244.00
246.00
244.00
244.00
244.00
0.00%
52
2.18
Jun 09, 2026
244.00
244.00
244.00
244.00
244.00
-0.81%
0
0.00
Jun 08, 2026
246.00
246.00
246.00
246.00
246.00
0.00%
7
0.22
Jun 05, 2026
244.00
246.00
244.00
246.00
246.00
+0.82%
8
0.26
Jun 04, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
17
0.55
Jun 03, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Jun 02, 2026
244.00
244.00
244.00
244.00
244.00
-3.94%
0
0.00
Jun 01, 2026
254.00
254.00
254.00
254.00
254.00
+4.96%
1
0.03
May 29, 2026
242.00
242.00
242.00
242.00
242.00
+0.83%
0
0.00
May 28, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
May 27, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
May 26, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
May 25, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
20
0.66
May 22, 2026
240.00
240.00
240.00
240.00
240.00
-2.44%
0
0.00
May 21, 2026
240.00
246.00
240.00
246.00
246.00
+2.50%
5
0.16
May 20, 2026
240.00
240.00
240.00
240.00
240.00
-0.83%
0
0.00
May 19, 2026
240.00
242.00
240.00
242.00
242.00
+0.83%
3
0.09
May 18, 2026
240.00
240.00
240.00
240.00
240.00
-3.23%
0
0.00
May 15, 2026
240.00
248.00
240.00
248.00
248.00
+3.33%
5
0.15
May 14, 2026
240.00
240.00
240.00
240.00
240.00
-2.44%
0
0.00
May 13, 2026
240.00
246.00
240.00
246.00
246.00
+2.50%
10
0.31
May 12, 2026
240.00
242.00
240.00
240.00
240.00
0.00%
85
2.72
May 11, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
May 08, 2026
240.00
240.00
240.00
240.00
240.00
-0.83%
100
3.34
May 07, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
100
3.29
May 06, 2026
242.00
242.00
242.00
242.00
242.00
-1.63%
100
3.47
May 05, 2026
242.00
246.00
242.00
246.00
246.00
0.00%
5
0.17
May 04, 2026
240.00
246.00
240.00
246.00
246.00
+2.50%
9
0.31
May 01, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Apr 30, 2026
240.00
240.00
240.00
240.00
240.00
-3.23%
0
0.00
Apr 29, 2026
240.00
250.00
240.00
248.00
248.00
0.00%
50
1.70
Apr 28, 2026
248.00
254.00
248.00
248.00
248.00
-0.80%
110
3.99
Apr 27, 2026
250.00
250.00
250.00
250.00
250.00
-0.79%
16
0.59
Apr 24, 2026
250.00
252.00
250.00
252.00
252.00
+0.80%
1
0.04
Apr 23, 2026
250.00
250.00
250.00
250.00
250.00
-0.79%
0
0.00
Apr 22, 2026
250.00
252.00
250.00
252.00
252.00
0.00%
4
0.15
Apr 21, 2026
250.00
252.00
250.00
252.00
252.00
+0.80%
5
0.18
Apr 20, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 17, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 16, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 15, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 14, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 13, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 10, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Rows: