Firma Oponiarska Debica S.A. (DE:FD8)
FRANKFURT:FD8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.02
19.02
19.02
19.02
19.02
+0.74%
0
-
Apr 07, 2026
18.88
18.88
18.88
18.88
18.88
+0.43%
0
-
Apr 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
-
Apr 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
-
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
+0.21%
0
-
Apr 01, 2026
18.76
18.76
18.76
18.76
18.76
-0.11%
0
-
Mar 31, 2026
18.78
18.78
18.78
18.78
18.78
-0.11%
0
-
Mar 30, 2026
18.80
18.80
18.80
18.80
18.80
-1.47%
0
-
Mar 27, 2026
19.08
19.08
19.08
19.08
19.08
+0.53%
0
-
Mar 26, 2026
18.98
18.98
18.98
18.98
18.98
-0.21%
0
-
Mar 25, 2026
19.02
19.02
19.02
19.02
19.02
+0.53%
0
-
Mar 24, 2026
18.92
18.92
18.92
18.92
18.92
-0.21%
0
-
Mar 23, 2026
18.96
18.96
18.96
18.96
18.96
-0.63%
0
0.00
Mar 20, 2026
19.08
19.08
19.08
19.08
19.08
0.00%
0
0.00
Mar 19, 2026
19.08
19.08
19.08
19.08
19.08
-0.73%
0
0.00
Mar 18, 2026
19.22
19.22
19.22
19.22
19.22
+0.52%
0
0.00
Mar 17, 2026
19.12
19.12
19.12
19.12
19.12
0.00%
0
0.00
Mar 16, 2026
19.12
19.12
19.12
19.12
19.12
0.00%
0
0.00
Mar 13, 2026
19.12
19.12
19.12
19.12
19.12
-0.62%
0
0.00
Mar 12, 2026
19.24
19.24
19.24
19.24
19.24
0.00%
0
0.00
Mar 11, 2026
19.24
19.24
19.24
19.24
19.24
+0.84%
0
0.00
Mar 10, 2026
19.08
19.08
19.08
19.08
19.08
0.00%
0
0.00
Mar 09, 2026
19.08
19.08
19.08
19.08
19.08
-0.73%
0
0.00
Mar 06, 2026
19.22
19.22
19.22
19.22
19.22
-1.13%
0
0.00
Mar 05, 2026
19.44
19.44
19.44
19.44
19.44
+1.57%
0
0.00
Mar 04, 2026
19.14
19.14
19.14
19.14
19.14
-2.05%
0
0.00
Mar 03, 2026
19.54
19.54
19.54
19.54
19.54
+0.83%
0
0.00
Mar 02, 2026
19.38
19.38
19.38
19.38
19.38
-2.02%
0
0.00
Feb 27, 2026
19.78
19.78
19.78
19.78
19.78
+0.30%
0
0.00
Feb 26, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Feb 25, 2026
19.72
19.72
19.72
19.72
19.72
+0.92%
0
0.00
Feb 24, 2026
19.54
19.54
19.54
19.54
19.54
-0.20%
0
0.00
Feb 23, 2026
19.58
19.58
19.58
19.58
19.58
0.00%
0
0.00
Feb 20, 2026
19.58
19.58
19.58
19.58
19.58
-0.51%
0
0.00
Feb 19, 2026
19.68
19.68
19.68
19.68
19.68
+0.51%
0
0.00
Feb 18, 2026
19.58
19.58
19.58
19.58
19.58
-0.71%
0
0.00
Feb 17, 2026
19.72
19.72
19.72
19.72
19.72
-0.10%
0
0.00
Feb 16, 2026
19.78
19.78
19.78
19.78
19.78
+0.20%
0
0.00
Feb 13, 2026
19.74
19.74
19.74
19.74
19.74
-0.40%
0
0.00
Feb 12, 2026
19.82
19.82
19.82
19.82
19.82
+0.20%
0
0.00
Feb 11, 2026
19.78
19.78
19.78
19.78
19.78
+1.54%
0
0.00
Feb 10, 2026
19.68
19.68
19.68
19.68
19.68
+1.03%
0
0.00
Feb 09, 2026
19.48
19.48
19.48
19.48
19.48
+0.21%
0
0.00
Feb 06, 2026
19.44
19.44
19.44
19.44
19.44
-0.41%
0
0.00
Feb 05, 2026
19.52
19.52
19.52
19.52
19.52
+0.72%
0
0.00
Feb 04, 2026
19.38
19.38
19.38
19.38
19.38
0.00%
0
0.00
Feb 03, 2026
19.38
19.38
19.38
19.38
19.38
-0.82%
0
0.00
Feb 02, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Jan 30, 2026
19.54
19.54
19.54
19.54
19.54
-0.71%
0
0.00
Jan 29, 2026
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Rows: