Education
About Us
Working with TipRanks
Follow Us
Firma Oponiarska Debica S.A. (DE:FD8)
FRANKFURT:FD8
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
19.14
19.14
19.14
19.14
19.14
-2.05%
0
0.00
Mar 03, 2026
19.54
19.54
19.54
19.54
19.54
+0.83%
0
0.00
Mar 02, 2026
19.38
19.38
19.38
19.38
19.38
-2.02%
0
0.00
Feb 27, 2026
19.78
19.78
19.78
19.78
19.78
+0.30%
0
0.00
Feb 26, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Feb 25, 2026
19.72
19.72
19.72
19.72
19.72
+0.92%
0
0.00
Feb 24, 2026
19.54
19.54
19.54
19.54
19.54
-0.20%
0
0.00
Feb 23, 2026
19.58
19.58
19.58
19.58
19.58
0.00%
0
0.00
Feb 20, 2026
19.58
19.58
19.58
19.58
19.58
-0.51%
0
0.00
Feb 19, 2026
19.68
19.68
19.68
19.68
19.68
+0.51%
0
0.00
Feb 18, 2026
19.58
19.58
19.58
19.58
19.58
-0.71%
0
0.00
Feb 17, 2026
19.72
19.72
19.72
19.72
19.72
-0.10%
0
0.00
Feb 16, 2026
19.78
19.78
19.78
19.78
19.78
+0.20%
0
0.00
Feb 13, 2026
19.74
19.74
19.74
19.74
19.74
-0.40%
0
0.00
Feb 12, 2026
19.82
19.82
19.82
19.82
19.82
+0.20%
0
0.00
Feb 11, 2026
19.78
19.78
19.78
19.78
19.78
+1.54%
0
0.00
Feb 10, 2026
19.68
19.68
19.68
19.68
19.68
+1.03%
0
0.00
Feb 09, 2026
19.48
19.48
19.48
19.48
19.48
+0.21%
0
0.00
Feb 06, 2026
19.44
19.44
19.44
19.44
19.44
-0.41%
0
0.00
Feb 05, 2026
19.52
19.52
19.52
19.52
19.52
+0.72%
0
0.00
Feb 04, 2026
19.38
19.38
19.38
19.38
19.38
0.00%
0
0.00
Feb 03, 2026
19.38
19.38
19.38
19.38
19.38
-0.82%
0
0.00
Feb 02, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Jan 30, 2026
19.54
19.54
19.54
19.54
19.54
-0.71%
0
0.00
Jan 29, 2026
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Jan 28, 2026
19.68
19.68
19.68
19.68
19.68
+0.51%
0
0.00
Jan 27, 2026
19.58
19.58
19.58
19.58
19.58
-1.31%
0
0.00
Jan 26, 2026
19.84
19.84
19.84
19.84
19.84
-0.40%
0
0.00
Jan 23, 2026
19.92
19.92
19.92
19.92
19.92
+0.20%
0
0.00
Jan 22, 2026
19.88
19.88
19.88
19.88
19.88
+0.81%
0
0.00
Jan 21, 2026
19.72
19.72
19.72
19.72
19.72
-0.60%
0
0.00
Jan 20, 2026
19.84
19.84
19.84
19.84
19.84
+0.10%
0
0.00
Jan 19, 2026
19.82
19.82
19.82
19.82
19.82
-0.30%
0
0.00
Jan 16, 2026
19.88
19.88
19.88
19.88
19.88
+0.51%
0
0.00
Jan 15, 2026
19.78
19.78
19.78
19.78
19.78
+1.33%
0
0.00
Jan 14, 2026
19.52
19.52
19.52
19.52
19.52
+0.21%
0
0.00
Jan 13, 2026
19.48
19.48
19.48
19.48
19.48
-0.51%
0
0.00
Jan 12, 2026
19.58
19.58
19.58
19.58
19.58
+1.03%
0
0.00
Jan 09, 2026
19.38
19.38
19.38
19.38
19.38
-0.51%
0
0.00
Jan 08, 2026
19.48
19.48
19.48
19.48
19.48
+0.21%
0
0.00
Jan 07, 2026
19.44
19.44
19.44
19.44
19.44
+0.10%
0
0.00
Jan 06, 2026
19.42
19.42
19.42
19.42
19.42
+2.32%
0
0.00
Jan 05, 2026
18.98
18.98
18.98
18.98
18.98
0.00%
0
0.00
Jan 02, 2026
18.98
18.98
18.98
18.98
18.98
+1.39%
0
0.00
Dec 31, 2025
18.72
18.72
18.72
18.72
18.72
0.00%
0
0.00
Dec 30, 2025
18.72
18.72
18.72
18.72
18.72
0.00%
0
0.00
Dec 29, 2025
18.72
18.72
18.72
18.72
18.72
-0.32%
0
0.00
Dec 24, 2025
18.78
18.78
18.78
18.78
18.78
0.00%
0
0.00
Dec 23, 2025
18.78
18.78
18.78
18.78
18.78
-0.42%
0
0.00
Dec 22, 2025
18.86
18.86
18.86
18.86
18.86
-4.94%
0
0.00
Rows: