Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (DE:FCA)
FRANKFURT:FCA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.36
1.36
1.34
1.35
1.35
+0.75%
1,284
18.38
Dec 18, 2025
1.29
1.34
1.29
1.34
1.34
+2.29%
0
0.00
Dec 17, 2025
1.27
1.31
1.27
1.31
1.31
0.00%
0
0.00
Dec 16, 2025
1.33
1.33
1.31
1.31
1.31
-2.96%
0
0.00
Dec 15, 2025
1.37
1.38
1.35
1.35
1.35
-3.57%
0
0.00
Dec 12, 2025
1.39
1.40
1.39
1.40
1.40
+0.72%
0
0.00
Dec 11, 2025
1.36
1.39
1.36
1.39
1.39
+4.51%
0
0.00
Dec 10, 2025
1.35
1.35
1.33
1.33
1.33
-3.62%
0
0.00
Dec 09, 2025
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Dec 08, 2025
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Dec 05, 2025
1.35
1.40
1.35
1.40
1.40
+0.72%
0
0.00
Dec 04, 2025
1.35
1.39
1.35
1.39
1.39
+2.21%
0
0.00
Dec 03, 2025
1.33
1.36
1.33
1.36
1.36
0.00%
0
0.00
Dec 02, 2025
1.34
1.36
1.34
1.36
1.36
-0.73%
0
0.00
Dec 01, 2025
1.27
1.38
1.27
1.37
1.37
-2.14%
3,000
133.85
Nov 28, 2025
1.37
1.40
1.37
1.40
1.40
+0.72%
0
0.00
Nov 27, 2025
1.33
1.39
1.33
1.39
1.39
+3.73%
0
0.00
Nov 26, 2025
1.28
1.34
1.28
1.34
1.34
+3.88%
0
0.00
Nov 25, 2025
1.28
1.29
1.28
1.29
1.29
-0.77%
0
0.00
Nov 24, 2025
1.24
1.30
1.24
1.30
1.30
+1.56%
0
0.00
Nov 21, 2025
1.29
1.30
1.28
1.28
1.28
-3.76%
0
0.00
Nov 20, 2025
1.31
1.34
1.31
1.33
1.33
0.00%
0
0.00
Nov 19, 2025
1.29
1.33
1.29
1.33
1.33
+0.76%
0
0.00
Nov 18, 2025
1.33
1.33
1.32
1.32
1.32
-3.65%
0
0.00
Nov 17, 2025
1.34
1.38
1.34
1.37
1.37
+0.74%
0
0.00
Nov 14, 2025
1.34
1.36
1.32
1.36
1.36
-2.16%
0
0.00
Nov 13, 2025
1.36
1.40
1.36
1.39
1.39
-1.42%
0
0.00
Nov 12, 2025
1.37
1.41
1.37
1.41
1.41
0.00%
0
0.00
Nov 11, 2025
1.37
1.42
1.37
1.41
1.41
0.00%
0
0.00
Nov 10, 2025
1.33
1.41
1.33
1.41
1.41
+3.68%
0
0.00
Nov 07, 2025
1.35
1.38
1.35
1.36
1.36
-4.23%
0
0.00
Nov 06, 2025
1.42
1.45
1.42
1.42
1.42
-0.70%
0
0.00
Nov 05, 2025
1.42
1.46
1.42
1.43
1.43
-3.38%
0
0.00
Nov 04, 2025
1.47
1.48
1.47
1.48
1.48
-1.33%
0
0.00
Nov 03, 2025
1.43
1.50
1.43
1.50
1.50
+2.74%
0
0.00
Oct 31, 2025
1.44
1.48
1.44
1.46
1.46
-0.68%
0
0.00
Oct 30, 2025
1.46
1.49
1.46
1.47
1.47
-2.65%
0
0.00
Oct 29, 2025
1.46
1.53
1.46
1.51
1.51
+0.67%
0
0.00
Oct 28, 2025
1.38
1.50
1.38
1.50
1.50
+3.45%
0
0.00
Oct 27, 2025
1.39
1.45
1.39
1.45
1.45
+2.84%
0
0.00
Oct 24, 2025
1.36
1.41
1.36
1.41
1.41
0.00%
0
0.00
Oct 23, 2025
1.34
1.41
1.34
1.41
1.41
+4.44%
0
0.00
Oct 22, 2025
1.31
1.35
1.31
1.35
1.35
-0.74%
0
0.00
Oct 21, 2025
1.31
1.36
1.31
1.36
1.36
-6.85%
0
0.00
Oct 20, 2025
1.29
1.46
1.29
1.46
1.46
+7.35%
700
14.95
Oct 17, 2025
1.37
1.37
1.36
1.36
1.36
-3.55%
0
0.00
Oct 16, 2025
1.40
1.44
1.40
1.41
1.41
-2.08%
0
0.00
Oct 15, 2025
1.41
1.45
1.41
1.44
1.44
+4.35%
0
0.00
Oct 14, 2025
1.33
1.38
1.33
1.38
1.38
-0.72%
0
0.00
Oct 13, 2025
1.33
1.39
1.33
1.39
1.39
0.00%
0
0.00
Rows: