Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (DE:FCA)
FRANKFURT:FCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
1.55
1.58
1.55
1.58
1.58
-3.66%
0
0.00
Feb 27, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
0
0.00
Feb 26, 2026
1.64
1.65
1.64
1.65
1.65
-1.20%
0
0.00
Feb 25, 2026
1.64
1.67
1.64
1.67
1.67
+0.60%
0
0.00
Feb 24, 2026
1.64
1.66
1.64
1.66
1.66
-0.60%
0
0.00
Feb 23, 2026
1.55
1.67
1.55
1.67
1.67
-1.76%
0
0.00
Feb 20, 2026
1.68
1.70
1.68
1.70
1.70
-0.58%
0
0.00
Feb 19, 2026
1.69
1.71
1.69
1.71
1.71
0.00%
0
0.00
Feb 18, 2026
1.70
1.71
1.70
1.71
1.71
+1.18%
0
0.00
Feb 17, 2026
1.71
1.71
1.69
1.69
1.69
-3.43%
0
0.00
Feb 16, 2026
1.72
1.75
1.72
1.75
1.75
+2.94%
0
0.00
Feb 13, 2026
1.71
1.72
1.70
1.70
1.70
-2.30%
0
0.00
Feb 12, 2026
1.61
1.74
1.61
1.74
1.74
+5.45%
0
0.00
Feb 11, 2026
1.67
1.67
1.64
1.65
1.65
-4.07%
0
0.00
Feb 10, 2026
1.71
1.72
1.71
1.72
1.72
-0.58%
0
0.00
Feb 09, 2026
1.75
1.75
1.73
1.73
1.73
-1.14%
0
0.00
Feb 06, 2026
1.73
1.75
1.72
1.75
1.75
+1.16%
0
0.00
Feb 05, 2026
1.77
1.77
1.73
1.73
1.73
-4.89%
0
0.00
Feb 04, 2026
1.81
1.82
1.80
1.82
1.82
-7.66%
0
0.00
Feb 03, 2026
1.82
1.97
1.82
1.97
1.97
+10.06%
723
1.08
Feb 02, 2026
1.79
1.80
1.79
1.79
1.79
-4.79%
0
0.00
Jan 30, 2026
1.84
1.88
1.84
1.88
1.88
0.00%
0
0.00
Jan 29, 2026
1.89
1.89
1.88
1.88
1.88
-3.59%
22,410
71.36
Jan 28, 2026
1.97
1.97
1.94
1.95
1.95
+0.52%
0
0.00
Jan 27, 2026
1.94
1.95
1.94
1.94
1.94
+2.11%
0
0.00
Jan 26, 2026
1.93
1.93
1.90
1.90
1.90
+2.15%
0
0.00
Jan 23, 2026
1.83
1.86
1.83
1.86
1.86
+1.69%
0
0.00
Jan 22, 2026
1.80
1.83
1.80
1.83
1.83
+14.31%
5,500
24.26
Jan 21, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jan 20, 2026
1.59
1.61
1.59
1.61
1.61
+12.59%
0
0.00
Jan 19, 2026
1.41
1.43
1.41
1.43
1.43
-0.69%
0
0.00
Jan 16, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
0
0.00
Jan 15, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
0
0.00
Jan 14, 2026
1.41
1.41
1.40
1.40
1.40
-2.78%
0
0.00
Jan 13, 2026
1.40
1.44
1.40
1.44
1.44
+1.41%
0
0.00
Jan 12, 2026
1.41
1.42
1.41
1.42
1.42
-1.39%
0
0.00
Jan 09, 2026
1.43
1.44
1.42
1.44
1.44
+0.70%
0
0.00
Jan 08, 2026
1.44
1.44
1.43
1.43
1.43
-2.72%
0
0.00
Jan 07, 2026
1.43
1.47
1.43
1.47
1.47
+1.38%
0
0.00
Jan 06, 2026
1.43
1.46
1.43
1.45
1.45
+5.07%
10,000
126.40
Jan 05, 2026
1.39
1.41
1.38
1.38
1.38
-1.43%
0
0.00
Jan 02, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Jan 01, 2026
1.39
1.54
1.39
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.39
1.54
1.39
1.39
1.39
0.00%
0
0.00
Dec 30, 2025
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Dec 29, 2025
1.36
1.41
1.36
1.41
1.41
+2.92%
0
0.00
Dec 26, 2025
1.37
1.80
1.37
1.37
1.37
0.00%
0
0.00
Dec 25, 2025
1.37
1.80
1.37
1.37
1.37
0.00%
0
0.00
Dec 24, 2025
1.37
1.80
1.37
1.37
1.37
0.00%
0
0.00
Dec 23, 2025
1.35
1.37
1.35
1.37
1.37
+1.48%
0
0.00
Rows: