tiprankstipranks
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Germany Market
FC9
FCR Immobilien AG
RESEARCH TOOLSreports
Want to see DE:FC9 full AI Analyst Report?

FCR Immobilien AG (FC9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jun 18, 2026
11.20
11.20
10.90
10.90
10.90
-0.91%
660
2.76
Jun 17, 2026
11.00
11.10
11.00
11.00
11.00
+1.39%
739
3.08
Jun 16, 2026
11.30
11.30
11.20
11.20
10.85
0.00%
1,032
4.54
Jun 15, 2026
11.30
11.40
11.20
11.20
10.85
0.00%
1,470
7.20
Jun 12, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
Jun 11, 2026
11.30
11.30
11.20
11.20
10.85
+0.89%
846
4.29
Jun 10, 2026
11.10
11.10
11.10
11.10
10.75
0.00%
0
0.00
Jun 09, 2026
11.20
11.20
11.10
11.10
10.75
-0.88%
1,136
6.34
Jun 08, 2026
11.20
11.20
11.20
11.20
10.85
-0.89%
0
0.00
Jun 05, 2026
11.40
11.50
11.30
11.30
10.95
+0.89%
66
0.37
Jun 04, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
Jun 03, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
Jun 02, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
Jun 01, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
3
0.02
May 29, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
May 28, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
May 27, 2026
11.20
11.20
11.20
11.20
10.85
0.00%
0
0.00
May 26, 2026
11.20
11.20
11.20
11.20
10.85
-0.89%
0
0.00
May 25, 2026
11.40
11.40
11.30
11.30
10.95
0.00%
5
0.02
May 22, 2026
11.30
11.30
11.30
11.30
10.95
0.00%
0
0.00
May 21, 2026
11.30
11.30
11.30
11.30
10.95
0.00%
0
0.00
May 20, 2026
11.40
11.40
11.20
11.30
10.95
-2.59%
478
1.87
May 19, 2026
11.60
11.60
11.60
11.60
11.24
+0.87%
100
0.39
May 18, 2026
11.70
11.70
11.50
11.50
11.14
-1.71%
144
0.57
May 15, 2026
11.60
11.70
11.60
11.70
11.33
+0.86%
100
0.40
May 14, 2026
11.60
11.60
11.60
11.60
11.24
+0.87%
0
0.00
May 13, 2026
11.50
11.50
11.50
11.50
11.14
-0.86%
100
0.40
May 12, 2026
11.60
11.60
11.60
11.60
11.24
-0.86%
1,482
6.58
May 11, 2026
11.60
11.70
11.60
11.70
11.33
0.00%
415
1.90
May 08, 2026
11.60
11.70
11.60
11.70
11.33
-0.85%
793
3.82
May 07, 2026
11.80
11.80
11.80
11.80
11.43
+0.86%
100
0.49
May 06, 2026
11.80
11.80
11.70
11.70
11.33
0.00%
100
0.49
May 05, 2026
11.80
11.80
11.70
11.70
11.33
0.00%
100
0.49
May 04, 2026
11.80
11.80
11.60
11.70
11.33
0.00%
184
0.91
May 01, 2026
11.70
11.80
11.60
11.70
11.33
0.00%
0
0.00
Apr 30, 2026
11.60
11.80
11.60
11.70
11.33
0.00%
52
0.25
Apr 29, 2026
11.80
11.80
11.70
11.70
11.33
0.00%
100
0.49
Apr 28, 2026
11.70
11.70
11.70
11.70
11.33
0.00%
0
0.00
Apr 27, 2026
11.70
11.70
11.70
11.70
11.33
0.00%
0
0.00
Apr 24, 2026
11.70
11.70
11.70
11.70
11.33
0.00%
13
0.06
Apr 23, 2026
11.70
11.70
11.70
11.70
11.33
0.00%
172
0.86
Apr 22, 2026
11.70
11.70
11.70
11.70
11.33
+0.86%
200
0.93
Apr 21, 2026
11.70
11.70
11.60
11.60
11.24
-0.86%
19
0.09
Apr 20, 2026
11.80
11.80
11.60
11.70
11.33
0.00%
264
1.23
Apr 17, 2026
11.70
11.70
11.70
11.70
11.33
-0.85%
0
0.00
Apr 16, 2026
11.90
11.90
11.80
11.80
11.43
0.00%
84
0.39
Apr 15, 2026
11.80
11.80
11.80
11.80
11.43
0.00%
0
0.00
Apr 14, 2026
11.80
11.80
11.80
11.80
11.43
+0.86%
0
0.00
Apr 13, 2026
11.60
11.70
11.60
11.70
11.33
+0.86%
1,388
6.86
Rows:
50