Education
About Us
Working with TipRanks
Follow Us
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.60
11.70
11.30
11.50
11.50
-2.54%
1,177
1.15
Dec 11, 2025
11.60
11.80
11.60
11.80
11.80
0.00%
645
0.64
Dec 10, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Dec 09, 2025
11.60
11.70
11.50
11.70
11.70
-0.85%
1,065
1.06
Dec 08, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 05, 2025
11.90
11.90
11.80
11.80
11.80
-2.48%
414
0.42
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 03, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Dec 02, 2025
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Dec 01, 2025
11.90
12.10
11.90
12.10
12.10
0.00%
1
<0.01
Nov 28, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Nov 27, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
22
0.02
Nov 26, 2025
12.10
12.10
12.00
12.00
12.00
0.00%
4
<0.01
Nov 25, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Nov 24, 2025
12.00
12.00
11.90
11.90
11.90
0.00%
3
<0.01
Nov 21, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
188
0.19
Nov 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 19, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 18, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
410
0.40
Nov 17, 2025
12.30
12.30
11.70
11.90
11.90
-2.46%
1,541
1.50
Nov 14, 2025
11.60
12.20
11.40
12.20
12.20
+3.39%
6,285
6.78
Nov 13, 2025
11.60
11.90
11.60
11.80
11.80
+3.51%
1,436
1.59
Nov 12, 2025
11.50
11.50
11.40
11.40
11.40
-2.56%
608
0.63
Nov 11, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 05, 2025
11.60
11.70
11.60
11.70
11.70
+2.63%
592
0.61
Nov 04, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 03, 2025
12.00
12.00
11.40
11.40
11.40
-4.20%
3,028
3.22
Oct 31, 2025
11.80
11.90
11.50
11.90
11.90
+2.59%
1,997
2.12
Oct 30, 2025
11.70
11.70
11.40
11.70
11.70
+0.86%
3,999
4.52
Oct 29, 2025
11.20
11.60
11.20
11.60
11.60
+0.87%
0
0.00
Oct 28, 2025
11.20
11.70
11.20
11.50
11.50
+0.88%
1,485
1.66
Oct 27, 2025
11.30
11.40
11.30
11.40
11.40
+0.88%
400
0.45
Oct 24, 2025
11.40
11.40
11.30
11.30
11.30
0.00%
100
0.11
Oct 23, 2025
11.20
11.30
11.20
11.30
11.30
0.00%
16
0.02
Oct 22, 2025
11.40
11.50
11.30
11.30
11.30
-2.59%
1,750
2.04
Oct 21, 2025
11.50
11.70
11.50
11.60
11.60
+1.75%
4,600
5.77
Oct 20, 2025
11.60
11.60
11.40
11.40
11.40
0.00%
2
<0.01
Oct 17, 2025
10.70
11.50
10.70
11.40
11.40
+1.79%
11,205
17.31
Oct 16, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 15, 2025
11.00
11.20
11.00
11.20
11.20
+3.70%
2,000
3.13
Oct 14, 2025
11.20
11.20
10.80
10.80
10.80
-5.26%
879
1.41
Oct 13, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 10, 2025
11.60
11.60
11.40
11.40
11.40
-0.87%
440
0.69
Oct 09, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 08, 2025
11.10
11.50
11.10
11.50
11.50
+0.88%
2,501
4.20
Oct 07, 2025
11.90
11.90
11.40
11.40
11.40
-3.39%
2,940
5.36
Oct 06, 2025
11.70
11.80
11.30
11.80
11.80
+2.61%
3,191
6.37
Rows: