tiprankstipranks
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Germany Market
FC9
FCR Immobilien AG
RESEARCH TOOLSreports

FCR Immobilien AG (FC9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
11.80
11.80
11.70
11.70
11.70
+0.86%
16
0.08
Apr 01, 2026
11.40
11.60
11.40
11.60
11.60
+3.57%
447
2.33
Mar 31, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
100
0.53
Mar 30, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 27, 2026
11.30
11.30
11.20
11.20
11.20
0.00%
163
0.47
Mar 26, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
1
<0.01
Mar 25, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
736
2.18
Mar 24, 2026
11.10
11.30
11.10
11.30
11.30
+3.67%
452
1.31
Mar 23, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Mar 20, 2026
11.20
11.20
11.10
11.10
11.10
-1.77%
800
2.41
Mar 19, 2026
11.40
11.40
11.30
11.30
11.30
0.00%
263
0.80
Mar 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 17, 2026
11.20
11.30
11.20
11.30
11.30
0.00%
402
1.25
Mar 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 13, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 12, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 11, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Mar 10, 2026
11.20
11.40
11.20
11.40
11.40
+0.88%
87
0.24
Mar 09, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Mar 05, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 04, 2026
11.00
11.30
11.00
11.30
11.30
-0.88%
665
1.83
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
2
<0.01
Mar 02, 2026
11.50
11.50
11.20
11.20
11.20
-4.27%
2,013
6.09
Feb 27, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 26, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 25, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
146
0.44
Feb 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
1,000
3.20
Feb 23, 2026
11.40
11.70
11.20
11.70
11.70
+0.86%
1,466
5.01
Feb 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 17, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 16, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 12, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 11, 2026
11.80
11.80
11.70
11.70
11.70
+0.86%
9
0.02
Feb 10, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
105
0.23
Feb 09, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 06, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
91
0.20
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 04, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
262
0.49
Jan 30, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 26, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 23, 2026
11.80
11.80
11.60
11.70
11.70
-1.68%
1,126
1.83
Rows:
50