Education
About Us
Working with TipRanks
Follow Us
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
12.00
12.00
11.90
12.00
12.00
-1.64%
432
0.47
Jan 08, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 07, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 05, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
635
0.60
Jan 02, 2026
11.90
12.10
11.90
12.10
12.10
-0.82%
158
0.15
Dec 31, 2025
12.20
12.60
11.10
12.20
12.20
0.00%
0
0.00
Dec 30, 2025
11.10
12.60
11.10
12.20
12.20
+10.91%
10,102
10.93
Dec 29, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
133
0.14
Dec 24, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 23, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 22, 2025
11.40
11.40
11.20
11.20
11.20
-3.45%
866
0.91
Dec 19, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Dec 18, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Dec 17, 2025
11.40
11.60
11.40
11.60
11.60
0.00%
6
<0.01
Dec 16, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Dec 15, 2025
11.50
11.60
11.50
11.60
11.60
+0.87%
15
0.01
Dec 12, 2025
11.60
11.70
11.30
11.50
11.50
-2.54%
1,177
1.15
Dec 11, 2025
11.60
11.80
11.60
11.80
11.80
0.00%
645
0.64
Dec 10, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Dec 09, 2025
11.60
11.70
11.50
11.70
11.70
-0.85%
1,065
1.06
Dec 08, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 05, 2025
11.90
11.90
11.80
11.80
11.80
-2.48%
414
0.42
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 03, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Dec 02, 2025
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Dec 01, 2025
11.90
12.10
11.90
12.10
12.10
0.00%
1
<0.01
Nov 28, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Nov 27, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
22
0.02
Nov 26, 2025
12.10
12.10
12.00
12.00
12.00
0.00%
4
<0.01
Nov 25, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Nov 24, 2025
12.00
12.00
11.90
11.90
11.90
0.00%
3
<0.01
Nov 21, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
188
0.19
Nov 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 19, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 18, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
410
0.40
Nov 17, 2025
12.30
12.30
11.70
11.90
11.90
-2.46%
1,541
1.50
Nov 14, 2025
11.60
12.20
11.40
12.20
12.20
+3.39%
6,285
6.78
Nov 13, 2025
11.60
11.90
11.60
11.80
11.80
+3.51%
1,436
1.59
Nov 12, 2025
11.50
11.50
11.40
11.40
11.40
-2.56%
608
0.63
Nov 11, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 05, 2025
11.60
11.70
11.60
11.70
11.70
+2.63%
592
0.61
Nov 04, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 03, 2025
12.00
12.00
11.40
11.40
11.40
-4.20%
3,028
3.22
Oct 31, 2025
11.80
11.90
11.50
11.90
11.90
+2.59%
1,997
2.12
Oct 30, 2025
11.70
11.70
11.40
11.70
11.70
+0.86%
3,999
4.52
Oct 29, 2025
11.20
11.60
11.20
11.60
11.60
+0.87%
0
0.00
Rows: