Education
About Us
Working with TipRanks
Follow Us
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
11.00
11.30
11.00
11.30
11.30
-0.88%
665
1.83
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
2
<0.01
Mar 02, 2026
11.50
11.50
11.20
11.20
11.20
-4.27%
2,013
6.09
Feb 27, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 26, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 25, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
146
0.44
Feb 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
1,000
3.20
Feb 23, 2026
11.40
11.70
11.20
11.70
11.70
+0.86%
1,466
5.01
Feb 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 17, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 16, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 12, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 11, 2026
11.80
11.80
11.70
11.70
11.70
+0.86%
9
0.02
Feb 10, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
105
0.23
Feb 09, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 06, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
91
0.20
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 04, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
262
0.49
Jan 30, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 26, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 23, 2026
11.80
11.80
11.60
11.70
11.70
-1.68%
1,126
1.83
Jan 22, 2026
12.00
12.00
11.80
11.90
11.90
0.00%
170
0.27
Jan 21, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
96
0.13
Jan 20, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 19, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 16, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
113
0.13
Jan 15, 2026
12.20
12.20
11.90
11.90
11.90
-1.65%
585
0.64
Jan 14, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jan 13, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jan 12, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 09, 2026
12.00
12.00
11.90
12.00
12.00
-1.64%
432
0.47
Jan 08, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 07, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 05, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
635
0.60
Jan 02, 2026
11.90
12.10
11.90
12.10
12.10
-0.82%
158
0.15
Dec 31, 2025
12.20
12.60
11.10
12.20
12.20
0.00%
0
0.00
Dec 30, 2025
11.10
12.60
11.10
12.20
12.20
+10.91%
10,102
10.93
Dec 29, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
133
0.14
Dec 24, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 23, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 22, 2025
11.40
11.40
11.20
11.20
11.20
-3.45%
866
0.91
Rows: