tiprankstipranks
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Germany Market
FC9
FCR Immobilien AG
RESEARCH TOOLSreports
Want to see DE:FC9 full AI Analyst Report?

FCR Immobilien AG (FC9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
May 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
May 20, 2026
11.40
11.40
11.20
11.30
11.30
-2.59%
478
1.87
May 19, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
100
0.39
May 18, 2026
11.70
11.70
11.50
11.50
11.50
-1.71%
144
0.57
May 15, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
100
0.40
May 14, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
May 13, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
100
0.40
May 12, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
1,482
6.58
May 11, 2026
11.60
11.70
11.60
11.70
11.70
0.00%
415
1.90
May 08, 2026
11.60
11.70
11.60
11.70
11.70
-0.85%
793
3.82
May 07, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
100
0.49
May 06, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
100
0.49
May 05, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
100
0.49
May 04, 2026
11.80
11.80
11.60
11.70
11.70
0.00%
184
0.91
May 01, 2026
11.70
11.80
11.60
11.70
11.70
0.00%
0
0.00
Apr 30, 2026
11.60
11.80
11.60
11.70
11.70
0.00%
52
0.25
Apr 29, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
100
0.49
Apr 28, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 27, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
13
0.06
Apr 23, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
172
0.86
Apr 22, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
200
0.93
Apr 21, 2026
11.70
11.70
11.60
11.60
11.60
-0.85%
19
0.09
Apr 20, 2026
11.80
11.80
11.60
11.70
11.70
0.00%
264
1.23
Apr 17, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Apr 16, 2026
11.90
11.90
11.80
11.80
11.80
0.00%
84
0.39
Apr 15, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 14, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Apr 13, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
1,388
6.86
Apr 10, 2026
11.70
11.70
11.50
11.60
11.60
-1.69%
741
3.89
Apr 09, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
300
1.61
Apr 08, 2026
11.60
11.70
11.60
11.70
11.70
0.00%
328
1.75
Apr 07, 2026
11.90
11.90
11.70
11.70
11.70
0.00%
70
0.38
Apr 06, 2026
11.70
11.80
11.70
11.70
11.70
0.00%
0
0.00
Apr 03, 2026
11.70
11.80
11.70
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.80
11.80
11.70
11.70
11.70
+0.86%
16
0.08
Apr 01, 2026
11.40
11.60
11.40
11.60
11.60
+3.57%
447
2.33
Mar 31, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
100
0.53
Mar 30, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 27, 2026
11.30
11.30
11.20
11.20
11.20
0.00%
163
0.47
Mar 26, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
1
<0.01
Mar 25, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
736
2.18
Mar 24, 2026
11.10
11.30
11.10
11.30
11.30
+3.67%
452
1.31
Mar 23, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Mar 20, 2026
11.20
11.20
11.10
11.10
11.10
-1.77%
800
2.41
Mar 19, 2026
11.40
11.40
11.30
11.30
11.30
0.00%
263
0.80
Mar 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 17, 2026
11.20
11.30
11.20
11.30
11.30
0.00%
402
1.25
Mar 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Rows:
50