Consumer Portfolio Services (DE:FC8)
FRANKFURT:FC8
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
-
Jun 17, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
-
Jun 16, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
-
Jun 15, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
-
Jun 12, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
-
Jun 11, 2026
8.35
8.35
8.35
8.35
8.35
+4.38%
0
-
Jun 10, 2026
8.00
8.00
8.00
8.00
8.00
+2.56%
0
-
Jun 09, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
-
Jun 08, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
-
Jun 05, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
-
Jun 04, 2026
7.85
7.85
7.85
7.85
7.85
-3.68%
0
-
Jun 03, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
-
Jun 02, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
0
-
Jun 01, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
-
May 29, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
-
May 28, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
-
May 27, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
-
May 26, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
-
May 25, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
0
-
May 22, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
-
May 21, 2026
8.50
8.50
8.50
8.50
8.50
-3.95%
0
-
May 20, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
May 19, 2026
8.80
8.80
8.80
8.80
8.80
+2.92%
0
-
May 18, 2026
8.55
8.55
8.55
8.55
8.55
-2.29%
0
-
May 15, 2026
8.75
8.75
8.75
8.75
8.75
+6.06%
0
-
May 14, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
-
May 13, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
-
May 12, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
-
May 11, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
-
May 08, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
-
May 07, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
0
-
May 06, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
-
May 05, 2026
8.45
8.45
8.45
8.45
8.45
+4.97%
0
-
May 04, 2026
8.05
8.05
8.05
8.05
8.05
+3.21%
0
-
May 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
Apr 30, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
-
Apr 29, 2026
7.65
7.65
7.65
7.65
7.65
+4.08%
0
-
Apr 28, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
-
Apr 27, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
-
Apr 24, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
-
Apr 23, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
-
Apr 22, 2026
7.25
7.25
7.25
7.25
7.25
-2.68%
0
0.00
Apr 21, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Apr 20, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Apr 17, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 16, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 15, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 14, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Apr 13, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Apr 10, 2026
7.10
7.10
7.10
7.10
7.10
+5.19%
0
0.00
Rows: