Consumer Portfolio Services (DE:FC8)
FRANKFURT:FC8
Want to see DE:FC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
-
May 11, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
-
May 08, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
-
May 07, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
0
-
May 06, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
-
May 05, 2026
8.45
8.45
8.45
8.45
8.45
+4.97%
0
-
May 04, 2026
8.05
8.05
8.05
8.05
8.05
+3.21%
0
-
May 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
Apr 30, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
-
Apr 29, 2026
7.65
7.65
7.65
7.65
7.65
+4.08%
0
-
Apr 28, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
-
Apr 27, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
-
Apr 24, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
-
Apr 23, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
-
Apr 22, 2026
7.25
7.25
7.25
7.25
7.25
-2.68%
0
0.00
Apr 21, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Apr 20, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Apr 17, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 16, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 15, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 14, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Apr 13, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Apr 10, 2026
7.10
7.10
7.10
7.10
7.10
+5.19%
0
0.00
Apr 09, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Apr 08, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Apr 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 03, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Apr 01, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Mar 30, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Mar 27, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Mar 26, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Mar 25, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
-2.96%
0
0.00
Mar 23, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Mar 20, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.70
-4.29%
0
0.00
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Mar 17, 2026
6.90
6.90
6.90
6.90
6.90
+5.34%
0
0.00
Mar 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 13, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Mar 12, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
-4.29%
0
0.00
Mar 10, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Mar 09, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Mar 06, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 04, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Rows: