Consumer Portfolio Services (DE:FC8)
FRANKFURT:FC8
Want to see DE:FC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 16, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 15, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 14, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Apr 13, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Apr 10, 2026
7.10
7.10
7.10
7.10
7.10
+5.19%
0
0.00
Apr 09, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Apr 08, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Apr 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 03, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Apr 01, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Mar 30, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Mar 27, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Mar 26, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Mar 25, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
-2.96%
0
0.00
Mar 23, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Mar 20, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.70
-4.29%
0
0.00
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Mar 17, 2026
6.90
6.90
6.90
6.90
6.90
+5.34%
0
0.00
Mar 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 13, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Mar 12, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
-4.29%
0
0.00
Mar 10, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Mar 09, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Mar 06, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 04, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Mar 03, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Mar 02, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
0.00
Feb 27, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Feb 26, 2026
7.15
7.15
7.15
7.15
7.15
+5.15%
0
0.00
Feb 25, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Feb 24, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Feb 23, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Feb 20, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 19, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Feb 18, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
0.00
Feb 17, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Feb 16, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Feb 12, 2026
7.10
7.10
7.10
7.10
7.10
-4.05%
0
0.00
Feb 11, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Feb 10, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Feb 09, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Rows: