tiprankstipranks
First Citizens BancShares (DE:FC6A)
FRANKFURT:FC6A
Germany Market
FC6A
First Citizens BancShares
RESEARCH TOOLSreports
Want to see DE:FC6A full AI Analyst Report?

First Citizens BancShares (FC6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
+0.60%
0
0.00
Apr 16, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-0.60%
0
0.00
Apr 15, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
-0.60%
0
0.00
Apr 14, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
+0.60%
0
0.00
Apr 13, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
-1.18%
0
0.00
Apr 10, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
+1.81%
0
0.00
Apr 09, 2026
1,660.00
1,690.00
1,660.00
1,660.00
1,660.00
0.00%
0
0.00
Apr 08, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
+0.61%
0
0.00
Apr 07, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
+3.13%
0
0.00
Apr 06, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Apr 03, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Apr 02, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
-1.23%
0
0.00
Apr 01, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.62%
0
0.00
Mar 31, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
+1.90%
0
0.00
Mar 30, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
-2.47%
0
0.00
Mar 27, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+1.89%
0
0.00
Mar 26, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
-1.24%
0
0.00
Mar 25, 2026
1,580.00
1,610.00
1,580.00
1,610.00
1,610.00
+1.90%
3
37.80
Mar 24, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
+3.27%
0
0.00
Mar 23, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+0.66%
0
0.00
Mar 20, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
-0.65%
0
0.00
Mar 19, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Mar 18, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+2.00%
0
0.00
Mar 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-1.96%
0
0.00
Mar 16, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
-1.92%
0
0.00
Mar 13, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
-0.64%
0
0.00
Mar 12, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
-3.68%
0
0.00
Mar 11, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.62%
0
0.00
Mar 10, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+1.89%
0
0.00
Mar 09, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
-4.22%
0
0.00
Mar 06, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-2.35%
0
0.00
Mar 05, 2026
1,670.00
1,700.00
1,670.00
1,700.00
1,700.00
+1.80%
2
31.50
Mar 04, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
+1.83%
0
0.00
Mar 03, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
+3.80%
0
0.00
Mar 02, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
-5.39%
0
0.00
Feb 27, 2026
1,660.00
1,670.00
1,660.00
1,670.00
1,670.00
+0.11%
0
0.00
Feb 26, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,668.22
+0.60%
0
0.00
Feb 25, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,658.23
+0.61%
0
0.00
Feb 24, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,648.24
-1.79%
0
0.00
Feb 23, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,678.21
-2.33%
0
0.00
Feb 20, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,718.17
-0.58%
0
0.00
Feb 19, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,728.16
+4.22%
0
0.00
Feb 18, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,658.23
-0.60%
0
0.00
Feb 17, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,668.22
0.00%
0
0.00
Feb 16, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,668.22
0.00%
0
0.00
Feb 13, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,668.22
-5.11%
0
0.00
Feb 12, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,758.13
-1.68%
0
0.00
Feb 11, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,788.09
0.00%
0
0.00
Feb 10, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,788.09
-0.56%
0
0.00
Feb 09, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,798.08
+1.12%
0
0.00
Rows:
50