tiprankstipranks
First Busey Corp. (DE:FBYN)
FRANKFURT:FBYN
Germany Market
FBYN
First Busey
RESEARCH TOOLSreports

First Busey (FBYN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Mar 30, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Mar 27, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Mar 26, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 25, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 24, 2026
20.80
20.80
20.80
20.80
20.80
+5.05%
0
0.00
Mar 23, 2026
19.80
19.80
19.80
19.80
19.80
-2.94%
0
0.00
Mar 20, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Mar 19, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Mar 18, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Mar 17, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Mar 16, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 13, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Mar 12, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 10, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Mar 09, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Mar 06, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Mar 05, 2026
21.20
21.20
21.20
21.20
21.20
-8.62%
0
0.00
Mar 04, 2026
21.40
23.20
21.40
23.20
23.20
+9.43%
24
151.20
Mar 03, 2026
21.20
21.20
21.20
21.20
21.20
+4.95%
0
0.00
Mar 02, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Feb 27, 2026
21.00
22.20
21.00
21.00
21.00
0.00%
0
0.00
Feb 26, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Feb 25, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 24, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Feb 23, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Feb 20, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Feb 19, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Feb 18, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Feb 17, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Feb 16, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Feb 13, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Feb 11, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Feb 10, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Feb 09, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Feb 06, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Feb 05, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Feb 04, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Feb 03, 2026
20.60
20.60
20.60
20.60
20.60
+4.57%
0
0.00
Feb 02, 2026
19.70
20.80
19.70
19.70
19.70
0.00%
0
0.00
Jan 30, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Jan 29, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Jan 28, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Jan 26, 2026
19.80
19.80
19.80
19.80
19.80
-4.81%
0
0.00
Jan 23, 2026
20.80
20.80
20.80
20.80
20.80
+0.11%
0
0.00
Jan 22, 2026
21.00
21.00
21.00
21.00
20.78
+5.53%
0
0.00
Rows:
50