Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
643.40
645.40
634.90
641.10
641.10
-0.87%
6,362
0.79
Sep 04, 2025
632.20
652.50
632.20
646.70
646.70
+2.75%
7,758
0.97
Sep 03, 2025
634.90
637.40
628.70
629.40
629.40
+0.77%
3,193
0.40
Sep 02, 2025
629.80
630.10
620.80
624.60
624.60
-1.00%
6,908
0.85
Sep 01, 2025
626.90
630.90
625.80
630.90
630.90
-0.28%
3,274
0.40
Aug 29, 2025
642.00
642.90
631.00
632.70
632.70
-1.72%
4,354
0.53
Aug 28, 2025
643.90
645.70
636.70
643.80
643.80
-0.09%
5,554
0.67
Aug 27, 2025
649.30
650.90
643.60
644.40
644.40
-0.14%
3,940
0.47
Aug 26, 2025
645.50
647.50
642.30
645.30
645.30
-0.03%
2,796
0.33
Aug 25, 2025
643.60
647.20
641.50
645.50
645.50
+0.28%
4,981
0.59
Aug 22, 2025
635.30
645.50
633.60
643.70
643.70
+0.97%
6,605
0.78
Aug 21, 2025
641.30
643.00
633.70
637.50
637.50
+0.14%
5,695
0.67
Aug 20, 2025
642.50
643.80
626.90
636.60
636.60
-1.53%
16,049
1.90
Aug 19, 2025
657.10
657.10
643.40
646.50
646.50
-1.34%
4,613
0.54
Aug 18, 2025
674.60
676.80
648.90
655.30
655.30
-2.85%
16,554
1.98
Aug 15, 2025
671.90
678.80
668.00
674.50
674.50
+0.18%
4,702
0.57
Aug 14, 2025
668.50
675.50
662.50
673.30
673.30
+0.42%
21,409
2.63
Aug 13, 2025
678.00
679.00
667.70
670.50
670.50
-0.64%
5,876
0.72
Aug 12, 2025
660.50
677.70
658.60
674.80
674.80
+1.86%
6,818
0.83
Aug 11, 2025
661.90
666.00
659.90
662.50
662.50
+1.07%
2,874
0.35
Aug 08, 2025
653.60
658.50
652.30
655.50
655.50
-0.95%
7,721
0.93
Aug 07, 2025
663.00
669.20
660.00
661.80
661.80
-0.11%
6,549
0.77
Aug 06, 2025
664.00
664.60
654.30
662.50
662.50
+0.21%
5,029
0.59
Aug 05, 2025
676.30
678.80
661.10
661.10
661.10
-0.99%
6,574
0.76
Aug 04, 2025
652.90
667.70
652.90
667.70
667.70
+2.08%
8,848
1.02
Aug 01, 2025
672.40
673.10
648.60
654.10
654.10
-4.29%
51,274
6.45
Jul 31, 2025
679.50
687.50
671.40
683.40
683.40
+11.98%
47,696
6.50
Jul 30, 2025
612.50
618.70
609.80
610.30
610.30
-1.15%
4,602
0.61
Jul 29, 2025
623.00
628.50
617.10
617.40
617.40
-0.05%
5,309
0.69
Jul 28, 2025
613.70
622.90
611.10
617.70
617.70
+0.98%
12,896
1.69
Jul 25, 2025
609.10
613.90
608.00
611.70
611.70
+0.43%
2,154
0.27
Jul 24, 2025
607.30
614.20
606.60
609.10
609.10
+0.59%
5,388
0.67
Jul 23, 2025
603.30
606.50
601.70
605.50
605.50
+0.80%
6,078
0.76
Jul 22, 2025
609.50
614.10
599.90
600.70
600.70
-1.41%
2,642
0.32
Jul 21, 2025
607.10
614.70
605.60
609.30
609.30
+1.47%
3,925
0.46
Jul 18, 2025
604.90
605.90
594.50
600.50
600.50
-0.81%
5,780
0.67
Jul 17, 2025
608.60
611.20
601.90
605.40
605.40
+0.82%
2,656
0.30
Jul 16, 2025
612.00
617.00
600.50
600.50
600.50
-2.82%
12,498
1.40
Jul 15, 2025
620.70
621.90
614.80
617.90
617.90
-0.47%
5,232
0.57
Jul 14, 2025
611.70
623.00
610.00
620.80
620.80
+1.32%
6,082
0.64
Jul 11, 2025
622.00
622.00
608.00
612.70
612.70
-1.62%
5,091
0.52
Jul 10, 2025
623.90
627.10
616.30
622.80
622.80
-0.78%
6,643
0.63
Jul 09, 2025
613.50
628.40
613.50
627.70
627.70
+2.40%
6,969
0.62
Jul 08, 2025
614.60
617.40
611.00
613.00
613.00
-0.71%
5,789
0.46
Jul 07, 2025
610.10
619.50
608.90
617.40
617.40
+1.83%
2,861
0.21
Jul 04, 2025
608.00
610.00
606.10
606.30
606.30
-0.83%
1,840
0.13
Jul 03, 2025
606.20
619.10
605.80
611.40
611.40
+0.31%
6,219
0.45
Jul 02, 2025
613.40
613.40
605.80
609.50
609.50
-0.68%
6,134
0.44
Jul 01, 2025
628.70
628.70
611.00
613.70
613.70
-2.65%
6,372
0.45
Jun 30, 2025
632.20
638.80
629.70
630.40
630.40
+1.11%
6,162
0.43
Rows: