Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
555.80
565.00
549.90
562.70
562.70
+0.79%
10,731
0.98
Mar 02, 2026
540.30
561.60
539.40
558.30
558.30
+2.37%
6,993
0.64
Feb 27, 2026
553.70
556.30
542.60
545.40
545.40
-1.89%
4,762
0.43
Feb 26, 2026
551.70
559.00
549.60
555.90
555.90
+0.87%
6,225
0.55
Feb 25, 2026
541.20
552.20
541.20
551.10
551.10
+1.94%
2,639
0.23
Feb 24, 2026
541.30
544.20
534.60
540.60
540.60
-0.84%
3,278
0.29
Feb 23, 2026
551.70
557.30
544.70
545.20
545.20
-2.35%
4,057
0.35
Feb 20, 2026
551.30
562.00
543.60
558.30
558.30
+1.81%
4,489
0.37
Feb 19, 2026
545.10
549.60
541.50
548.40
548.40
+1.33%
3,987
0.32
Feb 18, 2026
544.30
546.40
531.90
541.20
541.20
+0.58%
7,255
0.58
Feb 17, 2026
538.90
543.60
532.90
538.10
538.10
-1.48%
12,722
1.02
Feb 16, 2026
541.60
541.60
534.50
536.50
536.50
-1.78%
7,326
0.58
Feb 13, 2026
546.00
548.00
535.00
546.20
546.20
-0.20%
8,562
0.67
Feb 12, 2026
566.30
567.80
545.50
547.30
547.30
-2.36%
8,198
0.64
Feb 11, 2026
562.80
572.40
557.40
560.50
560.50
-0.55%
7,812
0.59
Feb 10, 2026
568.00
569.90
562.80
563.60
563.60
-0.34%
2,855
0.21
Feb 09, 2026
559.90
565.50
553.00
565.50
565.50
+1.42%
5,590
0.41
Feb 06, 2026
561.30
570.20
547.60
557.60
557.60
-2.70%
11,654
0.85
Feb 05, 2026
566.50
573.20
554.50
573.10
573.10
-0.02%
23,004
1.68
Feb 04, 2026
585.60
586.60
566.40
573.20
573.20
-3.04%
14,957
1.08
Feb 03, 2026
602.00
606.00
588.50
591.20
591.20
-1.47%
7,357
0.53
Feb 02, 2026
594.10
610.00
592.20
600.00
600.00
-0.74%
12,477
0.89
Jan 30, 2026
605.80
614.50
602.10
604.50
604.50
-0.17%
12,947
0.91
Jan 29, 2026
598.60
621.00
597.60
605.50
605.50
+7.95%
55,650
4.04
Jan 28, 2026
562.40
567.10
557.80
560.90
560.90
+0.30%
8,010
0.56
Jan 27, 2026
569.10
570.30
556.20
559.20
559.20
-1.10%
7,158
0.47
Jan 26, 2026
560.30
567.30
554.10
565.40
565.40
+0.46%
15,738
1.03
Jan 23, 2026
553.70
564.10
546.70
562.80
562.80
+3.55%
15,511
1.02
Jan 22, 2026
527.50
544.30
527.50
543.50
543.50
+3.96%
33,841
2.29
Jan 21, 2026
518.00
525.60
512.10
522.80
522.80
+0.40%
10,712
0.73
Jan 20, 2026
518.60
521.20
512.00
520.70
520.70
-0.31%
14,505
0.99
Jan 19, 2026
522.80
525.60
518.90
522.30
522.30
-3.03%
27,853
1.95
Jan 16, 2026
536.80
540.20
534.70
538.60
538.60
+0.56%
7,664
0.54
Jan 15, 2026
530.90
536.10
529.50
535.60
535.60
+0.66%
31,599
2.28
Jan 14, 2026
541.10
541.20
531.00
532.10
532.10
-1.28%
8,766
0.63
Jan 13, 2026
551.30
552.70
536.40
539.00
539.00
-2.88%
9,789
0.71
Jan 12, 2026
554.70
562.00
551.70
555.00
555.00
-1.03%
13,146
0.96
Jan 09, 2026
553.60
562.60
552.60
560.80
560.80
+1.74%
6,612
0.48
Jan 08, 2026
554.40
554.90
545.50
551.20
551.20
-0.72%
7,723
0.56
Jan 07, 2026
562.40
563.50
552.20
555.20
555.20
-0.50%
6,919
0.50
Jan 06, 2026
563.10
565.00
558.00
558.00
558.00
-1.48%
7,671
0.56
Jan 05, 2026
556.40
568.00
553.70
566.40
566.40
+2.76%
11,405
0.83
Jan 02, 2026
566.70
567.90
548.00
551.20
551.20
-1.61%
9,993
0.73
Jan 01, 2026
560.20
560.20
559.40
560.20
560.20
0.00%
0
0.00
Dec 31, 2025
560.20
560.20
559.40
560.20
560.20
0.00%
0
0.00
Dec 30, 2025
557.30
560.20
557.30
560.20
560.20
+0.16%
1,878
0.13
Dec 29, 2025
561.10
562.00
556.90
559.30
559.30
-0.99%
6,640
0.46
Dec 26, 2025
564.90
564.90
564.40
564.90
564.90
0.00%
0
0.00
Dec 25, 2025
564.90
564.90
564.40
564.90
564.90
0.00%
0
0.00
Dec 24, 2025
564.90
564.90
564.40
564.90
564.90
0.00%
0
0.00
Rows: