Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
540.10
543.80
536.40
536.70
536.70
-0.43%
5,293
0.53
Apr 09, 2026
527.00
541.10
524.30
539.00
539.00
+6.33%
7,933
0.79
Apr 08, 2026
516.20
520.00
506.90
506.90
506.90
+3.41%
9,864
0.99
Apr 07, 2026
494.05
498.05
488.25
490.20
490.20
-1.18%
4,815
0.48
Apr 06, 2026
496.05
496.05
495.25
496.05
496.05
0.00%
0
0.00
Apr 03, 2026
496.05
496.05
495.25
496.05
496.05
0.00%
0
0.00
Apr 02, 2026
493.20
500.20
486.25
496.05
496.05
-1.36%
8,671
0.84
Apr 01, 2026
500.80
502.90
495.00
502.90
502.90
+3.80%
16,629
1.63
Mar 31, 2026
473.05
484.50
471.75
484.50
484.50
+3.63%
5,433
0.54
Mar 30, 2026
460.45
468.00
460.45
467.55
467.55
+2.04%
9,040
0.90
Mar 27, 2026
477.50
477.90
457.00
458.20
458.20
-4.72%
14,450
1.48
Mar 26, 2026
512.70
514.60
480.40
480.90
480.90
-7.16%
7,051
0.72
Mar 25, 2026
516.90
519.80
513.50
518.00
518.00
+0.82%
4,120
0.42
Mar 24, 2026
522.70
523.10
511.70
513.80
513.80
-1.15%
4,395
0.46
Mar 23, 2026
507.90
526.70
507.30
519.80
519.80
+0.93%
11,015
1.16
Mar 20, 2026
523.70
525.20
512.90
515.00
515.00
-1.90%
8,206
0.86
Mar 19, 2026
536.00
536.90
525.00
525.00
525.00
-2.29%
5,739
0.60
Mar 18, 2026
543.10
543.60
535.00
537.30
537.30
-0.98%
5,891
0.61
Mar 17, 2026
542.70
551.30
540.50
542.60
542.60
-0.22%
4,192
0.42
Mar 16, 2026
549.70
553.80
543.10
543.80
543.80
+0.71%
6,871
0.69
Mar 13, 2026
551.90
553.80
538.00
540.40
539.94
-2.79%
7,005
0.70
Mar 12, 2026
563.70
564.60
554.60
555.90
555.43
-1.40%
6,056
0.60
Mar 11, 2026
563.70
568.70
560.60
563.80
563.32
-0.30%
4,162
0.41
Mar 10, 2026
556.10
566.50
556.10
565.50
565.02
+2.78%
12,134
1.21
Mar 09, 2026
548.20
554.10
541.90
550.20
549.73
-1.33%
6,501
0.64
Mar 06, 2026
569.00
570.30
550.60
557.60
557.13
-2.09%
11,141
1.11
Mar 05, 2026
573.00
577.50
567.40
569.50
569.02
-1.35%
5,917
0.59
Mar 04, 2026
562.60
577.40
561.30
577.30
576.81
+2.59%
4,468
0.44
Mar 03, 2026
555.80
565.00
549.90
562.70
562.22
+0.79%
10,731
0.98
Mar 02, 2026
540.30
561.60
539.40
558.30
557.83
+2.37%
6,993
0.64
Feb 27, 2026
553.70
556.30
542.60
545.40
544.94
-1.89%
4,762
0.43
Feb 26, 2026
551.70
559.00
549.60
555.90
555.43
+0.87%
6,225
0.55
Feb 25, 2026
541.20
552.20
541.20
551.10
550.63
+1.94%
2,639
0.23
Feb 24, 2026
541.30
544.20
534.60
540.60
540.14
-0.84%
3,278
0.29
Feb 23, 2026
551.70
557.30
544.70
545.20
544.74
-2.35%
4,057
0.35
Feb 20, 2026
551.30
562.00
543.60
558.30
557.83
+1.81%
4,489
0.37
Feb 19, 2026
545.10
549.60
541.50
548.40
547.94
+1.33%
3,987
0.32
Feb 18, 2026
544.30
546.40
531.90
541.20
540.74
+0.58%
7,255
0.58
Feb 17, 2026
538.90
543.60
532.90
538.10
537.64
+0.30%
12,722
1.02
Feb 16, 2026
541.60
541.60
534.50
536.50
536.05
-1.78%
7,326
0.58
Feb 13, 2026
546.00
548.00
535.00
546.20
545.74
-0.20%
8,562
0.67
Feb 12, 2026
566.30
567.80
545.50
547.30
546.84
-2.35%
8,198
0.64
Feb 11, 2026
562.80
572.40
557.40
560.50
560.03
-0.55%
7,812
0.59
Feb 10, 2026
568.00
569.90
562.80
563.60
563.12
-0.34%
2,855
0.21
Feb 09, 2026
559.90
565.50
553.00
565.50
565.02
+1.42%
5,590
0.41
Feb 06, 2026
561.30
570.20
547.60
557.60
557.13
-2.70%
11,654
0.85
Feb 05, 2026
566.50
573.20
554.50
573.10
572.62
-0.02%
23,004
1.68
Feb 04, 2026
585.60
586.60
566.40
573.20
572.72
-3.04%
14,957
1.08
Feb 03, 2026
602.00
606.00
588.50
591.20
590.70
-1.47%
7,357
0.53
Feb 02, 2026
594.10
610.00
592.20
600.00
599.49
-0.74%
12,477
0.89
Rows: