Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
632.90
637.30
628.10
628.10
628.10
-0.16%
5,585
0.64
Oct 21, 2025
629.80
635.00
627.70
629.10
629.10
+0.33%
5,220
0.60
Oct 20, 2025
618.10
628.00
616.30
627.00
627.00
+3.33%
5,555
0.64
Oct 17, 2025
600.20
612.70
594.50
606.80
606.80
-1.59%
11,634
1.36
Oct 16, 2025
616.60
622.10
615.90
616.60
616.60
-0.02%
5,742
0.67
Oct 15, 2025
612.70
622.40
611.50
616.70
616.70
+0.31%
4,647
0.54
Oct 14, 2025
611.50
614.80
604.60
614.80
614.80
-0.40%
7,114
0.84
Oct 13, 2025
616.00
622.30
612.00
617.30
617.30
+0.78%
7,894
0.92
Oct 10, 2025
634.40
636.90
612.50
612.50
612.50
-2.09%
9,642
1.14
Oct 09, 2025
618.80
625.90
614.10
625.60
625.60
+1.38%
6,514
0.77
Oct 08, 2025
613.40
618.40
608.50
617.10
617.10
+1.40%
9,455
1.12
Oct 07, 2025
613.50
616.70
608.20
608.60
608.60
+1.18%
6,608
0.79
Oct 06, 2025
610.10
614.40
590.90
601.50
601.50
-1.81%
13,002
1.56
Oct 03, 2025
621.20
624.30
610.00
612.60
612.60
-0.45%
7,137
0.86
Oct 02, 2025
614.60
620.40
613.60
615.40
615.40
+0.70%
22,923
2.88
Oct 01, 2025
617.90
622.20
605.00
611.10
611.10
-2.35%
13,803
1.77
Sep 30, 2025
633.10
635.50
618.70
625.80
625.80
-1.57%
9,942
1.29
Sep 29, 2025
637.30
641.60
634.70
635.80
635.80
+0.35%
4,458
0.58
Sep 26, 2025
641.80
646.30
632.30
633.60
633.60
-1.95%
6,536
0.84
Sep 25, 2025
646.00
648.70
638.00
646.20
646.20
+0.14%
16,212
2.14
Sep 24, 2025
642.70
647.70
641.60
645.30
645.30
-0.85%
3,237
0.42
Sep 23, 2025
651.20
653.20
643.40
650.80
650.80
-1.35%
6,591
0.86
Sep 22, 2025
660.50
666.20
653.50
659.70
659.70
-0.19%
5,014
0.65
Sep 19, 2025
664.00
672.30
661.00
661.40
660.95
-0.65%
4,158
0.54
Sep 18, 2025
660.30
670.00
656.50
666.20
665.75
+2.48%
10,547
1.37
Sep 17, 2025
657.90
661.00
649.50
650.50
650.06
+0.27%
4,364
0.57
Sep 16, 2025
650.90
655.40
648.20
649.20
648.76
+0.14%
3,759
0.48
Sep 15, 2025
647.00
651.30
637.00
648.70
648.26
+1.40%
10,154
1.32
Sep 12, 2025
640.70
642.90
635.70
640.20
639.77
+0.13%
7,146
0.93
Sep 11, 2025
644.50
647.10
639.80
639.80
639.37
-0.51%
4,506
0.58
Sep 10, 2025
653.20
657.60
641.90
643.50
643.07
-0.61%
8,915
1.14
Sep 09, 2025
642.30
650.40
641.80
647.90
647.46
+0.18%
3,818
0.48
Sep 08, 2025
642.30
652.00
640.90
647.20
646.76
+1.02%
2,420
0.30
Sep 05, 2025
643.40
645.40
634.90
641.10
640.67
-0.80%
6,362
0.79
Sep 04, 2025
632.20
652.50
632.20
646.70
646.26
+2.82%
7,758
0.97
Sep 03, 2025
634.90
637.40
628.70
629.40
628.98
+0.84%
3,193
0.40
Sep 02, 2025
629.80
630.10
620.80
624.60
624.18
-0.93%
6,908
0.85
Sep 01, 2025
626.90
630.90
625.80
630.90
630.47
-0.22%
3,274
0.40
Aug 29, 2025
642.00
642.90
631.00
632.70
632.27
-1.66%
4,354
0.53
Aug 28, 2025
643.90
645.70
636.70
643.80
643.37
-0.03%
5,554
0.67
Aug 27, 2025
649.30
650.90
643.60
644.40
643.97
-0.07%
3,940
0.47
Aug 26, 2025
645.50
647.50
642.30
645.30
644.86
+0.04%
2,796
0.33
Aug 25, 2025
643.60
647.20
641.50
645.50
645.06
+0.35%
4,981
0.59
Aug 22, 2025
635.30
645.50
633.60
643.70
643.27
+1.04%
6,605
0.78
Aug 21, 2025
641.30
643.00
633.70
637.50
637.07
+0.21%
5,695
0.67
Aug 20, 2025
642.50
643.80
626.90
636.60
636.17
-1.46%
16,049
1.90
Aug 19, 2025
657.10
657.10
643.40
646.50
646.06
-1.28%
4,613
0.54
Aug 18, 2025
674.60
676.80
648.90
655.30
654.86
-2.78%
16,554
1.98
Aug 15, 2025
671.90
678.80
668.00
674.50
674.05
+0.25%
4,702
0.57
Aug 14, 2025
668.50
675.50
662.50
673.30
672.85
+0.49%
21,409
2.63
Rows: