Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
553.60
562.60
552.60
560.80
560.80
+1.74%
6,612
0.47
Jan 08, 2026
554.40
554.90
545.50
551.20
551.20
-0.72%
7,723
0.55
Jan 07, 2026
562.40
563.50
552.20
555.20
555.20
-0.50%
6,919
0.49
Jan 06, 2026
563.10
565.00
558.00
558.00
558.00
-1.48%
7,671
0.54
Jan 05, 2026
556.40
568.00
553.70
566.40
566.40
+2.76%
11,405
0.81
Jan 02, 2026
566.70
567.90
548.00
551.20
551.20
-1.61%
9,993
0.70
Dec 31, 2025
560.20
560.20
559.40
560.20
560.20
0.00%
0
0.00
Dec 30, 2025
557.30
560.20
557.30
560.20
560.20
+0.16%
1,878
0.13
Dec 29, 2025
561.10
562.00
556.90
559.30
559.30
-0.99%
6,640
0.45
Dec 24, 2025
564.90
564.90
564.40
564.90
564.90
0.00%
0
0.00
Dec 23, 2025
560.40
565.10
560.10
564.90
564.90
+0.68%
9,228
0.62
Dec 22, 2025
565.40
572.10
560.30
561.10
561.10
-1.35%
11,493
0.78
Dec 19, 2025
568.10
570.00
563.20
568.80
568.80
-0.11%
11,523
0.79
Dec 18, 2025
556.50
571.20
555.80
569.40
569.40
+1.64%
21,211
1.47
Dec 17, 2025
560.60
563.10
557.40
560.20
560.20
+1.39%
8,894
0.62
Dec 16, 2025
544.40
555.40
544.40
552.50
552.50
-0.11%
10,603
0.74
Dec 15, 2025
548.30
553.20
543.50
553.10
553.10
+1.44%
8,196
0.57
Dec 12, 2025
555.10
556.00
544.70
545.70
545.25
-0.84%
5,025
0.35
Dec 11, 2025
547.80
557.50
546.60
550.80
550.35
-1.74%
7,868
0.55
Dec 10, 2025
563.70
569.70
555.10
561.00
560.54
-0.50%
13,145
0.93
Dec 09, 2025
571.90
571.90
562.40
564.30
563.84
-2.02%
5,262
0.37
Dec 08, 2025
577.60
579.90
571.90
576.40
575.93
+0.26%
9,799
0.69
Dec 05, 2025
570.00
577.00
568.00
575.40
574.93
+0.27%
8,887
0.63
Dec 04, 2025
550.00
589.00
547.80
574.30
573.83
+4.20%
62,153
4.73
Dec 03, 2025
557.10
557.30
550.30
551.60
551.15
+0.19%
7,645
0.58
Dec 02, 2025
552.40
557.20
549.70
551.00
550.55
-0.33%
10,813
0.83
Dec 01, 2025
552.00
554.50
546.80
553.30
552.85
-0.37%
18,845
1.47
Nov 28, 2025
550.20
556.30
548.80
555.80
555.35
+1.36%
5,877
0.46
Nov 27, 2025
549.90
551.60
547.30
548.80
548.35
-0.12%
12,555
0.99
Nov 26, 2025
552.00
554.80
544.60
549.90
549.45
+1.67%
19,373
1.56
Nov 25, 2025
533.70
544.50
529.70
541.30
540.86
+2.12%
29,135
2.41
Nov 24, 2025
520.70
533.20
515.00
530.50
530.07
+3.96%
15,636
1.32
Nov 21, 2025
506.20
517.60
503.80
510.70
510.28
-0.72%
14,460
1.24
Nov 20, 2025
522.40
526.00
514.40
514.80
514.38
+0.96%
17,399
1.51
Nov 19, 2025
514.00
519.10
508.50
510.30
509.88
-0.39%
9,888
0.86
Nov 18, 2025
515.20
517.60
502.90
512.70
512.28
-1.93%
19,500
1.74
Nov 17, 2025
528.00
528.20
520.70
523.20
522.77
-0.43%
18,895
1.69
Nov 14, 2025
522.10
526.90
511.90
525.90
525.47
+0.69%
29,484
2.73
Nov 13, 2025
527.70
531.20
521.30
522.70
522.27
-0.83%
21,457
2.00
Nov 12, 2025
543.10
546.50
524.70
527.50
527.07
-1.78%
19,838
1.89
Nov 11, 2025
546.10
546.10
534.30
537.50
537.06
-1.46%
11,822
1.11
Nov 10, 2025
548.10
549.10
539.50
545.90
545.45
+4.70%
21,597
2.08
Nov 07, 2025
538.50
539.90
519.60
521.80
521.37
-3.02%
20,873
2.05
Nov 06, 2025
554.70
558.40
537.20
538.50
538.06
-3.02%
18,495
1.87
Nov 05, 2025
543.00
556.40
543.00
555.70
555.25
+1.01%
12,201
1.24
Nov 04, 2025
544.30
558.80
543.20
550.60
550.15
-2.37%
27,658
2.91
Nov 03, 2025
566.40
572.40
561.50
564.40
563.94
-0.34%
27,455
3.00
Oct 31, 2025
586.60
586.60
563.90
566.80
566.34
-3.53%
40,129
4.66
Oct 30, 2025
602.70
603.20
561.50
588.00
587.52
-8.59%
69,078
9.02
Oct 29, 2025
649.00
652.00
640.90
643.80
643.27
-0.17%
16,118
1.96
Rows: