Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
570.00
577.00
568.00
575.40
575.40
+0.19%
8,887
0.63
Dec 04, 2025
550.00
589.00
547.80
574.30
574.30
+4.12%
62,153
4.73
Dec 03, 2025
557.10
557.30
550.30
551.60
551.60
+0.11%
7,645
0.58
Dec 02, 2025
552.40
557.20
549.70
551.00
551.00
-0.42%
10,813
0.83
Dec 01, 2025
552.00
554.50
546.80
553.30
553.30
-0.45%
18,845
1.47
Nov 28, 2025
550.20
556.30
548.80
555.80
555.80
+1.28%
5,877
0.46
Nov 27, 2025
549.90
551.60
547.30
548.80
548.80
-0.20%
12,555
0.99
Nov 26, 2025
552.00
554.80
544.60
549.90
549.90
+1.59%
19,373
1.56
Nov 25, 2025
533.70
544.50
529.70
541.30
541.30
+2.04%
29,135
2.41
Nov 24, 2025
520.70
533.20
515.00
530.50
530.50
+3.88%
15,636
1.32
Nov 21, 2025
506.20
517.60
503.80
510.70
510.70
-0.80%
14,460
1.24
Nov 20, 2025
522.40
526.00
514.40
514.80
514.80
+0.88%
17,399
1.51
Nov 19, 2025
514.00
519.10
508.50
510.30
510.30
-0.47%
9,888
0.86
Nov 18, 2025
515.20
517.60
502.90
512.70
512.70
-2.01%
19,500
1.74
Nov 17, 2025
528.00
528.20
520.70
523.20
523.20
-0.51%
18,895
1.69
Nov 14, 2025
522.10
526.90
511.90
525.90
525.90
+0.61%
29,484
2.73
Nov 13, 2025
527.70
531.20
521.30
522.70
522.70
-0.91%
21,457
2.00
Nov 12, 2025
543.10
546.50
524.70
527.50
527.50
-1.86%
19,838
1.89
Nov 11, 2025
546.10
546.10
534.30
537.50
537.50
-1.54%
11,822
1.11
Nov 10, 2025
548.10
549.10
539.50
545.90
545.90
+4.62%
21,597
2.08
Nov 07, 2025
538.50
539.90
519.60
521.80
521.80
-3.10%
20,873
2.05
Nov 06, 2025
554.70
558.40
537.20
538.50
538.50
-3.10%
18,495
1.87
Nov 05, 2025
543.00
556.40
543.00
555.70
555.70
+0.93%
12,201
1.24
Nov 04, 2025
544.30
558.80
543.20
550.60
550.60
-2.45%
27,658
2.91
Nov 03, 2025
566.40
572.40
561.50
564.40
564.40
-0.42%
27,455
3.00
Oct 31, 2025
586.60
586.60
563.90
566.80
566.80
-3.61%
40,129
4.66
Oct 30, 2025
602.70
603.20
561.50
588.00
588.00
-8.67%
69,078
9.02
Oct 29, 2025
649.00
652.00
640.90
643.80
643.80
-0.25%
16,118
1.96
Oct 28, 2025
645.40
652.00
639.70
645.40
645.40
+0.09%
7,482
0.84
Oct 27, 2025
644.10
649.40
641.70
644.80
644.80
+2.28%
10,073
1.15
Oct 24, 2025
634.90
638.00
629.00
630.40
630.40
-1.24%
4,850
0.55
Oct 23, 2025
632.80
639.40
630.00
638.30
638.30
+1.62%
14,677
1.68
Oct 22, 2025
632.90
637.30
628.10
628.10
628.10
-0.16%
5,585
0.64
Oct 21, 2025
629.80
635.00
627.70
629.10
629.10
+0.33%
5,220
0.60
Oct 20, 2025
618.10
628.00
616.30
627.00
627.00
+3.33%
5,555
0.64
Oct 17, 2025
600.20
612.70
594.50
606.80
606.80
-1.59%
11,634
1.36
Oct 16, 2025
616.60
622.10
615.90
616.60
616.60
-0.02%
5,742
0.67
Oct 15, 2025
612.70
622.40
611.50
616.70
616.70
+0.31%
4,647
0.54
Oct 14, 2025
611.50
614.80
604.60
614.80
614.80
-0.40%
7,114
0.84
Oct 13, 2025
616.00
622.30
612.00
617.30
617.30
+0.78%
7,894
0.92
Oct 10, 2025
634.40
636.90
612.50
612.50
612.50
-2.09%
9,642
1.14
Oct 09, 2025
618.80
625.90
614.10
625.60
625.60
+1.38%
6,514
0.77
Oct 08, 2025
613.40
618.40
608.50
617.10
617.10
+1.40%
9,455
1.12
Oct 07, 2025
613.50
616.70
608.20
608.60
608.60
+1.18%
6,608
0.79
Oct 06, 2025
610.10
614.40
590.90
601.50
601.50
-1.81%
13,002
1.56
Oct 03, 2025
621.20
624.30
610.00
612.60
612.60
-0.45%
7,137
0.86
Oct 02, 2025
614.60
620.40
613.60
615.40
615.40
+0.70%
22,923
2.88
Oct 01, 2025
617.90
622.20
605.00
611.10
611.10
-2.35%
13,803
1.77
Sep 30, 2025
633.10
635.50
618.70
625.80
625.80
-1.57%
9,942
1.29
Sep 29, 2025
637.30
641.60
634.70
635.80
635.80
+0.35%
4,458
0.58
Rows: