Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
608.60
611.20
601.90
605.40
605.40
+0.82%
2,656
0.30
Jul 16, 2025
612.00
617.00
600.50
600.50
600.50
-2.82%
12,498
1.40
Jul 15, 2025
620.70
621.90
614.80
617.90
617.90
-0.47%
5,232
0.57
Jul 14, 2025
611.70
623.00
610.00
620.80
620.80
+1.32%
6,082
0.64
Jul 11, 2025
622.00
622.00
608.00
612.70
612.70
-1.62%
5,091
0.52
Jul 10, 2025
623.90
627.10
616.30
622.80
622.80
-0.78%
6,643
0.63
Jul 09, 2025
613.50
628.40
613.50
627.70
627.70
+2.40%
6,969
0.62
Jul 08, 2025
614.60
617.40
611.00
613.00
613.00
-0.71%
5,789
0.46
Jul 07, 2025
610.10
619.50
608.90
617.40
617.40
+1.83%
2,861
0.21
Jul 04, 2025
608.00
610.00
606.10
606.30
606.30
-0.83%
1,840
0.13
Jul 03, 2025
606.20
619.10
605.80
611.40
611.40
+0.31%
6,219
0.45
Jul 02, 2025
613.40
613.40
605.80
609.50
609.50
-0.68%
6,134
0.44
Jul 01, 2025
628.70
628.70
611.00
613.70
613.70
-2.65%
6,372
0.45
Jun 30, 2025
632.20
638.80
629.70
630.40
630.40
+1.11%
6,162
0.43
Jun 27, 2025
621.60
626.20
618.20
623.50
623.50
+1.14%
8,837
0.62
Jun 26, 2025
609.80
618.70
607.40
616.50
616.50
+0.44%
4,887
0.34
Jun 25, 2025
614.50
618.60
612.40
613.80
613.80
+0.77%
5,874
0.41
Jun 24, 2025
609.70
615.30
605.10
609.10
609.10
+1.75%
8,975
0.62
Jun 23, 2025
590.00
600.60
590.00
598.60
598.60
+0.45%
6,822
0.47
Jun 20, 2025
603.00
610.60
594.60
595.90
595.90
-0.48%
4,819
0.33
Jun 19, 2025
603.70
605.80
598.80
598.80
598.80
-1.38%
7,830
0.53
Jun 18, 2025
608.80
610.70
606.20
607.20
607.20
-0.43%
5,955
0.40
Jun 17, 2025
605.80
611.30
602.60
609.80
609.80
+0.48%
6,505
0.44
Jun 16, 2025
592.60
608.90
592.40
606.90
606.90
+1.48%
13,761
0.93
Jun 13, 2025
585.60
601.90
583.00
598.50
598.05
-0.02%
10,278
0.69
Jun 12, 2025
602.10
602.90
593.50
599.10
598.65
-1.66%
9,844
0.65
Jun 11, 2025
614.40
618.60
609.70
609.70
609.24
+0.50%
7,052
0.46
Jun 10, 2025
611.90
615.20
607.10
607.10
606.64
-0.89%
6,073
0.39
Jun 09, 2025
610.00
618.20
608.50
613.00
612.54
+0.68%
6,688
0.42
Jun 06, 2025
603.00
616.60
601.40
609.30
608.84
+1.02%
8,343
0.51
Jun 05, 2025
602.80
607.40
597.30
603.60
603.14
+1.20%
12,397
0.76
Jun 04, 2025
587.00
600.90
585.60
596.90
596.45
+1.99%
5,871
0.35
Jun 03, 2025
585.20
593.40
583.80
585.70
585.26
+1.94%
10,188
0.62
Jun 02, 2025
562.90
578.70
560.00
575.00
574.56
+1.51%
5,426
0.33
May 30, 2025
564.80
570.30
563.60
566.90
566.47
-0.01%
5,810
0.35
May 29, 2025
582.30
584.00
566.40
567.40
566.97
-0.64%
10,749
0.64
May 28, 2025
566.40
575.40
564.00
571.50
571.07
+1.71%
7,452
0.44
May 27, 2025
561.40
565.60
557.00
562.30
561.87
+0.31%
8,406
0.49
May 26, 2025
557.00
563.90
557.00
561.00
560.58
+1.19%
4,941
0.29
May 23, 2025
562.00
563.80
546.10
554.80
554.38
-1.70%
13,226
0.78
May 22, 2025
563.30
570.10
559.10
564.80
564.37
-0.66%
7,796
0.46
May 21, 2025
559.40
569.30
552.50
569.00
568.57
+0.46%
6,513
0.38
May 20, 2025
566.30
569.00
565.40
566.80
566.37
-0.31%
2,670
0.16
May 19, 2025
560.30
569.40
555.50
569.00
568.57
+0.20%
10,680
0.62
May 16, 2025
573.30
576.10
561.40
568.30
567.87
-2.26%
7,142
0.42
May 15, 2025
586.30
586.30
576.00
581.90
581.46
-0.64%
9,474
0.55
May 14, 2025
590.00
592.00
582.90
586.10
585.66
-0.59%
7,311
0.43
May 13, 2025
571.00
591.10
570.60
590.00
589.55
+3.71%
10,346
0.61
May 12, 2025
550.00
572.40
550.00
569.30
568.87
+7.11%
18,606
1.10
May 09, 2025
535.40
539.60
525.00
531.90
531.50
-0.82%
7,430
0.44
Rows: