Time Period
3M
Events
Historical Prices
Rows:
Aug 19, 2026
468.40
473.15
462.00
473.15
473.15
-0.81%
18,759
1.59
Aug 18, 2026
488.55
489.55
471.35
477.00
477.00
-3.64%
22,683
1.95
Aug 17, 2026
510.00
510.00
494.75
495.00
495.00
-3.36%
9,243
0.80
Aug 14, 2026
514.40
520.00
510.00
512.20
512.20
+0.67%
7,311
0.63
Aug 13, 2026
503.50
512.20
502.80
508.80
508.80
+0.73%
6,606
0.57
Aug 12, 2026
519.50
523.30
505.10
505.10
505.10
-3.97%
8,341
0.72
Aug 11, 2026
515.60
530.60
514.90
526.00
526.00
+1.33%
9,581
0.83
Aug 10, 2026
512.40
527.90
512.40
519.10
519.10
+0.87%
11,182
0.98
Aug 07, 2026
510.70
518.00
506.00
514.60
514.60
+0.68%
8,131
0.71
Aug 06, 2026
512.50
516.10
508.00
511.10
511.10
+0.63%
8,044
0.70
Aug 05, 2026
512.30
522.10
507.70
507.90
507.90
+0.32%
7,359
0.64
Aug 04, 2026
513.40
513.60
500.00
506.30
506.30
-1.86%
10,676
0.93
Aug 03, 2026
489.60
516.70
486.00
515.90
515.90
+9.01%
20,430
1.76
Jul 31, 2026
476.20
484.65
470.00
473.25
473.25
+2.26%
25,475
2.24
Jul 30, 2026
474.30
474.30
456.60
462.80
462.80
-11.00%
42,851
3.93
Jul 29, 2026
524.60
526.00
515.00
520.00
520.00
-0.33%
8,037
0.75
Jul 28, 2026
524.50
528.50
515.90
521.70
521.70
-1.68%
7,851
0.71
Jul 27, 2026
529.50
535.40
528.00
530.60
530.60
-0.84%
5,585
0.50
Jul 24, 2026
533.40
535.90
526.20
535.10
535.10
+1.56%
7,958
0.72
Jul 23, 2026
542.90
547.20
526.80
526.90
526.90
-4.44%
13,683
1.25
Jul 22, 2026
563.00
567.50
550.50
551.40
551.40
-2.94%
3,457
0.31
Jul 21, 2026
568.80
573.80
564.30
568.10
568.10
-0.04%
4,697
0.42
Jul 20, 2026
562.00
568.70
557.40
568.30
568.30
+3.40%
7,419
0.67
Jul 17, 2026
571.70
573.90
548.20
549.60
549.60
-7.08%
14,301
1.31
Jul 16, 2026
592.20
601.70
581.10
591.50
591.50
-0.24%
13,128
1.22
Jul 15, 2026
578.80
598.60
575.60
592.90
592.90
+3.13%
8,893
0.83
Jul 14, 2026
576.50
580.00
565.30
574.90
574.90
-1.15%
8,000
0.75
Jul 13, 2026
579.00
591.30
573.60
581.60
581.60
-1.32%
15,028
1.43
Jul 10, 2026
557.60
592.90
556.40
589.40
589.40
+11.33%
21,864
2.13
Jul 09, 2026
529.60
533.60
505.00
529.40
529.40
-0.04%
16,926
1.68
Jul 08, 2026
538.10
541.00
526.30
529.60
529.60
-0.08%
10,391
1.04
Jul 07, 2026
525.60
538.80
524.30
530.00
530.00
+2.32%
10,004
1.00
Jul 06, 2026
516.00
522.70
510.20
518.00
518.00
+0.29%
13,325
1.34
Jul 03, 2026
517.80
520.80
515.70
516.50
516.50
+0.45%
12,105
1.24
Jul 02, 2026
536.70
539.90
512.00
514.20
514.20
-6.17%
16,772
1.76
Jul 01, 2026
493.45
551.70
492.00
548.00
548.00
+12.53%
38,473
4.32
Jun 30, 2026
493.85
495.50
482.65
487.00
487.00
-1.70%
4,593
0.51
Jun 29, 2026
486.85
500.30
486.85
495.40
495.40
+1.66%
7,052
0.77
Jun 26, 2026
477.85
487.30
473.90
487.30
487.30
+0.28%
14,102
1.57
Jun 25, 2026
490.25
491.15
475.35
485.95
485.95
-2.40%
13,181
1.48
Jun 24, 2026
495.60
500.90
492.00
497.90
497.90
+0.60%
4,548
0.50
Jun 23, 2026
489.90
501.10
488.20
494.95
494.95
+0.97%
7,315
0.81
Jun 22, 2026
502.30
503.40
489.65
490.20
490.20
-2.06%
5,245
0.58
Jun 19, 2026
499.35
502.70
499.35
500.50
500.50
+0.18%
3,459
0.38
Jun 18, 2026
499.75
502.40
491.00
499.60
499.60
-0.32%
7,113
0.78
Jun 17, 2026
518.00
518.20
499.95
501.20
501.20
-2.38%
13,241
1.46
Jun 16, 2026
513.00
522.00
509.40
513.40
513.40
-0.35%
8,487
0.94
Jun 15, 2026
498.30
515.20
493.85
515.20
515.20
+4.51%
12,752
1.43
Jun 12, 2026
492.95
498.60
485.00
493.40
492.95
+1.28%
10,506
1.19
Jun 11, 2026
498.65
499.80
483.95
487.15
486.70
-2.57%
16,510
1.91
Rows: