Meta Platforms (DE:FB2A)
XETRA:FB2A
Want to see DE:FB2A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
522.10
531.20
519.60
527.90
527.90
+1.11%
12,261
1.67
May 06, 2026
513.10
527.50
509.10
522.10
522.10
+1.14%
27,181
3.84
May 05, 2026
525.10
525.70
514.00
516.20
516.20
-0.54%
11,252
1.55
May 04, 2026
521.10
523.70
515.10
519.00
519.00
+0.27%
13,379
1.83
May 01, 2026
517.60
517.80
517.10
517.60
517.60
0.00%
0
0.00
Apr 30, 2026
533.20
535.00
512.50
517.60
517.60
-9.84%
31,038
4.36
Apr 29, 2026
575.80
576.70
568.60
574.10
574.10
+0.56%
4,595
0.63
Apr 28, 2026
577.90
584.00
569.00
570.90
570.90
-0.71%
6,802
0.85
Apr 27, 2026
576.90
581.40
570.60
575.00
575.00
+0.03%
5,797
0.72
Apr 24, 2026
565.20
574.80
559.00
574.80
574.80
+0.65%
6,871
0.85
Apr 23, 2026
574.10
574.20
562.30
571.10
571.10
-0.89%
7,953
0.97
Apr 22, 2026
576.10
576.70
571.30
576.20
576.20
+0.68%
4,191
0.50
Apr 21, 2026
571.90
575.40
568.60
572.30
572.30
+0.19%
4,896
0.55
Apr 20, 2026
580.00
581.90
567.70
571.20
571.20
-1.59%
6,119
0.69
Apr 17, 2026
575.50
581.90
572.00
580.40
580.40
+1.31%
5,232
0.58
Apr 16, 2026
573.10
575.10
567.20
572.90
572.90
+0.42%
4,748
0.50
Apr 15, 2026
563.00
573.00
560.00
570.50
570.50
+1.53%
6,025
0.64
Apr 14, 2026
540.60
561.90
540.30
561.90
561.90
+4.99%
7,537
0.77
Apr 13, 2026
533.00
541.50
531.00
535.20
535.20
-0.28%
3,630
0.37
Apr 10, 2026
540.10
543.80
536.40
536.70
536.70
-0.43%
5,293
0.53
Apr 09, 2026
527.00
541.10
524.30
539.00
539.00
+6.33%
7,933
0.79
Apr 08, 2026
516.20
520.00
506.90
506.90
506.90
+3.41%
9,864
0.99
Apr 07, 2026
494.05
498.05
488.25
490.20
490.20
-1.18%
4,815
0.48
Apr 06, 2026
496.05
496.05
495.25
496.05
496.05
0.00%
0
0.00
Apr 03, 2026
496.05
496.05
495.25
496.05
496.05
0.00%
0
0.00
Apr 02, 2026
493.20
500.20
486.25
496.05
496.05
-1.36%
8,671
0.84
Apr 01, 2026
500.80
502.90
495.00
502.90
502.90
+3.80%
16,629
1.63
Mar 31, 2026
473.05
484.50
471.75
484.50
484.50
+3.63%
5,433
0.54
Mar 30, 2026
460.45
468.00
460.45
467.55
467.55
+2.04%
9,040
0.90
Mar 27, 2026
477.50
477.90
457.00
458.20
458.20
-4.72%
14,450
1.48
Mar 26, 2026
512.70
514.60
480.40
480.90
480.90
-7.16%
7,051
0.72
Mar 25, 2026
516.90
519.80
513.50
518.00
518.00
+0.82%
4,120
0.42
Mar 24, 2026
522.70
523.10
511.70
513.80
513.80
-1.15%
4,395
0.46
Mar 23, 2026
507.90
526.70
507.30
519.80
519.80
+0.93%
11,015
1.16
Mar 20, 2026
523.70
525.20
512.90
515.00
515.00
-1.90%
8,206
0.86
Mar 19, 2026
536.00
536.90
525.00
525.00
525.00
-2.29%
5,739
0.60
Mar 18, 2026
543.10
543.60
535.00
537.30
537.30
-0.98%
5,891
0.61
Mar 17, 2026
542.70
551.30
540.50
542.60
542.60
-0.22%
4,192
0.42
Mar 16, 2026
549.70
553.80
543.10
543.80
543.80
+0.71%
6,871
0.69
Mar 13, 2026
551.90
553.80
538.00
540.40
539.94
-2.79%
7,005
0.70
Mar 12, 2026
563.70
564.60
554.60
555.90
555.43
-1.40%
6,056
0.60
Mar 11, 2026
563.70
568.70
560.60
563.80
563.32
-0.30%
4,162
0.41
Mar 10, 2026
556.10
566.50
556.10
565.50
565.02
+2.78%
12,134
1.21
Mar 09, 2026
548.20
554.10
541.90
550.20
549.73
-1.33%
6,501
0.64
Mar 06, 2026
569.00
570.30
550.60
557.60
557.13
-2.09%
11,141
1.11
Mar 05, 2026
573.00
577.50
567.40
569.50
569.02
-1.35%
5,917
0.59
Mar 04, 2026
562.60
577.40
561.30
577.30
576.81
+2.59%
4,468
0.44
Mar 03, 2026
555.80
565.00
549.90
562.70
562.22
+0.79%
10,731
0.98
Mar 02, 2026
540.30
561.60
539.40
558.30
557.83
+2.37%
6,993
0.64
Feb 27, 2026
553.70
556.30
542.60
545.40
544.94
-1.89%
4,762
0.43
Rows: