Education
About Us
Working with TipRanks
Follow Us
Forvia (DE:FAU)
XETRA:FAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
10.08
10.08
9.84
9.95
9.95
-2.25%
217
0.12
Mar 11, 2026
10.27
10.30
10.18
10.18
10.18
-1.74%
1,926
1.08
Mar 10, 2026
10.23
10.36
10.23
10.36
10.36
+8.47%
1,330
0.75
Mar 09, 2026
9.91
9.91
9.50
9.55
9.55
-7.90%
8,899
5.43
Mar 06, 2026
10.56
10.56
10.19
10.37
10.37
-2.77%
314
0.19
Mar 05, 2026
10.95
10.95
10.66
10.66
10.66
-2.20%
680
0.39
Mar 04, 2026
10.75
11.02
10.74
10.90
10.90
+1.92%
2,908
1.71
Mar 03, 2026
10.72
10.80
10.57
10.70
10.70
-7.12%
4,637
2.83
Mar 02, 2026
11.52
11.64
11.41
11.52
11.52
-4.24%
2,835
1.77
Feb 27, 2026
12.26
12.26
11.78
12.03
12.03
-3.88%
6,147
4.02
Feb 26, 2026
12.91
13.11
12.51
12.51
12.51
-4.76%
1,617
1.07
Feb 25, 2026
12.94
13.52
12.94
13.14
13.14
-1.17%
1,206
0.77
Feb 24, 2026
12.97
13.47
12.84
13.29
13.29
+5.06%
3,132
2.01
Feb 23, 2026
13.44
13.44
12.65
12.65
12.65
-8.80%
3,784
2.42
Feb 20, 2026
13.82
13.94
13.81
13.87
13.87
-2.94%
9,612
6.78
Feb 19, 2026
14.43
14.43
14.29
14.29
14.29
-1.41%
350
0.24
Feb 18, 2026
14.44
14.55
14.38
14.50
14.50
0.00%
803
0.52
Feb 17, 2026
14.50
14.50
14.38
14.50
14.50
0.00%
1,526
0.98
Feb 16, 2026
14.77
14.79
14.60
14.60
14.60
+0.72%
148
0.09
Feb 13, 2026
14.60
14.72
14.50
14.50
14.50
-0.58%
1,063
0.67
Feb 12, 2026
14.70
14.90
14.54
14.58
14.58
+1.96%
2,857
1.80
Feb 11, 2026
14.60
14.60
14.27
14.30
14.30
-3.57%
387
0.21
Feb 10, 2026
14.67
14.98
14.67
14.83
14.83
+3.42%
2,526
1.35
Feb 09, 2026
14.08
14.34
14.08
14.34
14.34
+1.99%
284
0.14
Feb 06, 2026
13.95
14.13
13.95
14.06
14.06
-1.23%
339
0.17
Feb 05, 2026
14.19
14.24
14.15
14.24
14.24
-3.26%
2,249
1.12
Feb 04, 2026
14.60
14.77
14.55
14.72
14.72
+2.83%
5,974
3.12
Feb 03, 2026
13.86
14.31
13.86
14.31
14.31
+2.10%
14
<0.01
Feb 02, 2026
13.48
14.03
13.48
14.02
14.02
+1.63%
1,580
0.82
Jan 30, 2026
13.97
13.98
13.55
13.79
13.79
-1.75%
10,995
6.20
Jan 29, 2026
14.09
14.26
14.04
14.04
14.04
-1.37%
1,000
0.51
Jan 28, 2026
14.27
14.34
14.20
14.23
14.23
-2.60%
3,108
1.62
Jan 27, 2026
14.34
14.63
14.34
14.61
14.61
+0.14%
2,325
1.15
Jan 26, 2026
14.28
14.59
14.28
14.59
14.59
+0.76%
625
0.25
Jan 23, 2026
14.48
14.48
14.48
14.48
14.48
+1.72%
384
0.13
Jan 22, 2026
13.95
14.24
13.95
14.24
14.24
+3.19%
0
0.00
Jan 21, 2026
13.52
13.84
13.52
13.80
13.80
+1.96%
31
<0.01
Jan 20, 2026
13.71
13.82
13.53
13.53
13.53
+0.45%
3,463
0.89
Jan 19, 2026
13.50
13.55
13.45
13.47
13.47
-3.75%
3,289
0.86
Jan 16, 2026
13.87
14.00
13.87
14.00
14.00
-2.34%
712
0.19
Jan 15, 2026
14.28
14.33
14.28
14.33
14.33
-2.15%
50
0.01
Jan 14, 2026
14.32
14.73
14.32
14.65
14.65
+2.81%
163
0.04
Jan 13, 2026
14.27
14.38
14.24
14.25
14.25
-0.14%
119
0.03
Jan 12, 2026
14.17
14.36
14.17
14.27
14.27
-0.80%
22
<0.01
Jan 09, 2026
14.32
14.72
14.32
14.38
14.38
+1.91%
3,545
0.90
Jan 08, 2026
14.04
14.11
13.84
14.11
14.11
+0.36%
158
0.04
Jan 07, 2026
13.90
14.06
13.89
14.06
14.06
+1.92%
1,074
0.26
Jan 06, 2026
13.82
13.92
13.80
13.80
13.80
-0.18%
777
0.19
Jan 05, 2026
14.00
14.00
13.63
13.82
13.82
-1.25%
1,894
0.47
Jan 02, 2026
13.65
14.00
13.64
14.00
14.00
+2.64%
1,201
0.30
Rows: