Education
About Us
Working with TipRanks
Follow Us
Forvia (DE:FAU)
XETRA:FAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
13.07
13.49
13.05
13.48
13.48
+3.41%
334
0.07
Dec 17, 2025
13.17
13.17
13.00
13.04
13.04
+0.08%
169
0.04
Dec 16, 2025
13.21
13.22
13.03
13.03
13.03
+1.52%
472
0.10
Dec 15, 2025
13.39
13.39
12.83
12.83
12.83
-3.97%
1,521
0.34
Dec 12, 2025
13.25
13.38
13.20
13.36
13.36
+2.49%
3,593
0.81
Dec 11, 2025
13.05
13.05
12.88
13.04
13.04
+2.00%
508
0.11
Dec 10, 2025
13.01
13.04
12.78
12.78
12.78
-2.07%
343
0.08
Dec 09, 2025
13.21
13.21
13.00
13.05
13.05
-1.92%
1,971
0.45
Dec 08, 2025
12.95
13.41
12.95
13.31
13.31
+3.34%
5,261
1.21
Dec 05, 2025
12.92
12.92
12.81
12.88
12.88
+1.34%
793
0.18
Dec 04, 2025
12.50
12.80
12.50
12.71
12.71
+1.32%
630
0.15
Dec 03, 2025
12.32
12.54
12.32
12.54
12.54
+2.62%
297
0.07
Dec 02, 2025
12.16
12.50
12.16
12.22
12.22
-0.12%
1,824
0.42
Dec 01, 2025
12.07
12.27
12.07
12.24
12.24
+1.49%
119
0.03
Nov 28, 2025
11.94
12.06
11.94
12.06
12.06
+3.25%
4,749
1.12
Nov 27, 2025
11.72
11.72
11.66
11.68
11.68
-0.68%
3,016
0.72
Nov 26, 2025
11.45
11.76
11.45
11.76
11.76
+9.25%
3,919
0.95
Nov 25, 2025
10.82
10.88
10.76
10.76
10.76
+1.75%
437
0.11
Nov 24, 2025
10.47
10.59
10.47
10.58
10.58
+2.62%
1,301
0.32
Nov 21, 2025
10.15
10.36
10.02
10.31
10.31
-1.06%
7,841
1.96
Nov 20, 2025
10.74
10.74
10.42
10.42
10.42
-2.75%
2,561
0.64
Nov 19, 2025
10.75
10.78
10.71
10.71
10.71
-1.06%
1,071
0.27
Nov 18, 2025
10.76
10.89
10.76
10.83
10.83
-2.65%
2,046
0.52
Nov 17, 2025
11.11
11.23
11.06
11.12
11.12
+1.04%
2,849
0.73
Nov 14, 2025
10.97
11.01
10.95
11.01
11.01
-2.87%
13,956
3.80
Nov 13, 2025
11.86
11.86
11.33
11.33
11.33
-2.66%
6,344
1.78
Nov 12, 2025
11.22
11.74
11.22
11.64
11.64
+5.82%
8,494
2.47
Nov 11, 2025
11.40
11.42
11.00
11.00
11.00
-4.64%
1,380
0.40
Nov 10, 2025
11.61
11.61
11.54
11.54
11.54
+6.22%
1,695
0.50
Nov 07, 2025
10.86
10.86
10.86
10.86
10.86
+0.56%
400
0.12
Nov 06, 2025
11.01
11.01
10.79
10.80
10.80
-3.66%
2,189
0.65
Nov 05, 2025
11.13
11.22
11.13
11.21
11.21
-0.36%
223
0.07
Nov 04, 2025
11.43
11.43
11.25
11.25
11.25
-3.68%
1,096
0.33
Nov 03, 2025
11.29
11.81
11.29
11.68
11.68
+5.46%
12,682
4.01
Oct 31, 2025
11.26
11.26
11.07
11.08
11.08
-5.06%
767
0.24
Oct 30, 2025
11.74
11.74
11.41
11.67
11.67
-1.39%
8,657
2.84
Oct 29, 2025
11.70
11.83
11.70
11.83
11.83
+2.25%
32,400
12.73
Oct 28, 2025
11.16
11.57
11.16
11.57
11.57
+3.72%
33,661
16.74
Oct 27, 2025
11.25
11.25
11.11
11.16
11.16
+0.50%
52,336
43.71
Oct 24, 2025
10.80
11.10
10.80
11.10
11.10
+4.77%
2,236
1.92
Oct 23, 2025
10.57
10.62
10.53
10.60
10.60
+2.91%
555
0.34
Oct 22, 2025
10.09
10.32
10.09
10.30
10.30
-0.24%
137
0.08
Oct 21, 2025
9.96
10.32
9.81
10.32
10.32
+6.39%
316
0.19
Oct 20, 2025
9.91
10.13
9.70
9.70
9.70
-8.96%
4,300
2.72
Oct 17, 2025
10.66
10.96
10.66
10.66
10.66
-1.71%
5,160
3.44
Oct 16, 2025
10.84
10.84
10.84
10.84
10.84
+0.88%
200
0.13
Oct 15, 2025
10.80
10.80
10.70
10.75
10.75
-0.19%
2,570
1.73
Oct 14, 2025
10.61
10.77
10.61
10.77
10.77
+0.19%
588
0.40
Oct 13, 2025
10.95
11.06
10.67
10.75
10.75
-0.51%
539
0.37
Oct 10, 2025
10.93
11.25
10.80
10.80
10.80
-0.69%
6,834
5.02
Rows: