Education
About Us
Working with TipRanks
Follow Us
Falkenstein Nebenwerte AG (DE:FAK)
HAMBURG:FAK
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 25, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 23, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 17, 2026
3.50
3.50
3.50
3.50
3.50
-12.50%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.50
-12.50%
0
0.00
Feb 13, 2026
3.50
4.00
3.50
4.00
4.00
+14.29%
40
2.76
Feb 12, 2026
3.50
3.50
3.50
3.50
3.50
-5.41%
0
0.00
Feb 11, 2026
3.50
3.70
3.50
3.70
3.70
+5.71%
40
2.89
Feb 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 09, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Feb 06, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Feb 05, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Feb 04, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Feb 03, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Feb 02, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Jan 30, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Jan 29, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Jan 28, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Jan 27, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Jan 26, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Jan 23, 2026
3.44
3.44
3.44
3.44
3.44
-20.37%
0
0.00
Jan 22, 2026
3.44
4.32
3.44
4.32
4.32
+30.91%
504
86.28
Jan 21, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
300
277.94
Jan 20, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jan 19, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.30
3.30
3.30
3.30
3.30
+3.13%
0
0.00
Jan 15, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 14, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 13, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 12, 2026
3.20
3.20
3.20
3.20
3.20
+3.23%
0
0.00
Jan 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jan 08, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jan 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jan 06, 2026
3.10
3.10
3.10
3.10
3.10
+3.33%
0
0.00
Jan 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 02, 2026
3.00
3.00
3.00
3.00
3.00
+50.00%
0
0.00
Jan 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 30, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows: