tiprankstipranks
Falkenstein Nebenwerte AG (DE:FAK)
HAMBURG:FAK
Germany Market
FAK
Falkenstein Nebenwerte AG
RESEARCH TOOLSreports
Want to see DE:FAK full AI Analyst Report?

Falkenstein Nebenwerte AG (FAK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 27, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 24, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 21, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
100
6.51
Apr 20, 2026
3.54
3.54
3.54
3.54
3.54
-29.20%
0
0.00
Apr 17, 2026
3.54
5.00
3.54
5.00
5.00
+41.24%
383
27.30
Apr 16, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 15, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 14, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 13, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 10, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 07, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 03, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 01, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 31, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 30, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 27, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 26, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 25, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 24, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 18, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 17, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 16, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 12, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 11, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 10, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
Mar 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 25, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 23, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Rows:
50