tiprankstipranks
Falkenstein Nebenwerte AG (DE:FAK)
HAMBURG:FAK
Germany Market
FAK
Falkenstein Nebenwerte AG
RESEARCH TOOLSreports

Falkenstein Nebenwerte AG (FAK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 01, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 30, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 26, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 25, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 24, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 18, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 17, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 16, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 15, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 12, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 11, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 10, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
100
4.11
Jun 05, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 04, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 03, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jun 01, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 28, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 27, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 26, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 25, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 21, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 18, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
1,050
136.96
May 15, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 14, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 13, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 12, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 11, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 07, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 05, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 04, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 01, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 30, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 28, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 27, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 24, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Rows:
50