Fabasoft AG (DE:FAA)
XETRA:FAA
Want to see DE:FAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
11.25
11.95
11.25
11.50
11.50
0.00%
7,637
0.80
May 05, 2026
11.45
11.65
11.45
11.50
11.50
+0.88%
4,395
0.45
May 04, 2026
11.40
11.70
11.30
11.40
11.40
-1.30%
6,489
0.67
May 01, 2026
11.55
11.65
11.55
11.55
11.55
0.00%
0
0.00
Apr 30, 2026
11.65
11.65
11.55
11.55
11.55
-1.28%
2,403
0.24
Apr 29, 2026
11.70
11.75
11.70
11.70
11.70
-0.43%
3,076
0.31
Apr 28, 2026
11.70
11.85
11.55
11.75
11.75
-1.26%
2,507
0.24
Apr 27, 2026
11.75
12.10
11.65
11.90
11.90
+2.59%
12,410
1.22
Apr 24, 2026
11.80
12.10
11.60
11.60
11.60
-2.93%
6,515
0.63
Apr 23, 2026
12.15
12.20
11.95
11.95
11.95
-1.65%
4,537
0.41
Apr 22, 2026
12.40
12.50
11.90
12.15
12.15
-1.22%
12,550
1.11
Apr 21, 2026
12.35
12.45
11.90
12.30
12.30
+6.96%
12,941
1.16
Apr 20, 2026
11.85
11.95
11.50
11.50
11.50
-3.77%
5,256
0.46
Apr 17, 2026
11.15
12.30
11.15
11.95
11.95
+6.70%
24,343
2.19
Apr 16, 2026
10.70
11.40
10.70
11.20
11.20
+5.16%
6,976
0.63
Apr 15, 2026
10.85
10.90
10.55
10.65
10.65
-1.39%
3,780
0.34
Apr 14, 2026
10.80
10.95
10.70
10.80
10.80
-0.46%
5,676
0.52
Apr 13, 2026
10.90
11.05
10.85
10.85
10.85
-0.46%
4,276
0.38
Apr 10, 2026
10.70
11.00
10.50
10.90
10.90
+2.35%
14,804
1.33
Apr 09, 2026
10.80
10.95
10.30
10.65
10.65
-2.29%
9,302
0.84
Apr 08, 2026
10.90
11.40
10.80
10.90
10.90
+1.87%
16,809
1.54
Apr 07, 2026
10.95
10.95
10.50
10.70
10.70
-1.38%
1,121
0.10
Apr 06, 2026
10.85
10.85
10.55
10.85
10.85
0.00%
0
0.00
Apr 03, 2026
10.85
10.85
10.55
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.80
10.85
10.55
10.85
10.85
-1.36%
6,062
0.54
Apr 01, 2026
10.80
11.00
10.80
11.00
11.00
+1.85%
2,847
0.26
Mar 31, 2026
10.85
10.95
10.70
10.80
10.80
-0.92%
2,292
0.21
Mar 30, 2026
10.75
10.90
10.70
10.90
10.90
+1.87%
8,219
0.74
Mar 27, 2026
10.90
10.90
10.60
10.70
10.70
-3.60%
8,469
0.76
Mar 26, 2026
11.50
11.50
11.00
11.10
11.10
-2.63%
5,189
0.47
Mar 25, 2026
11.35
11.50
11.35
11.40
11.40
-0.44%
4,610
0.42
Mar 24, 2026
11.40
11.50
11.35
11.45
11.45
-0.87%
3,731
0.33
Mar 23, 2026
11.80
11.80
11.00
11.55
11.55
-0.43%
11,940
1.07
Mar 20, 2026
11.85
11.85
11.45
11.60
11.60
-2.93%
9,618
0.87
Mar 19, 2026
11.65
12.00
11.65
11.95
11.95
0.00%
2,070
0.18
Mar 18, 2026
11.95
12.00
11.75
11.95
11.95
+0.42%
6,316
0.56
Mar 17, 2026
11.95
11.95
11.75
11.90
11.90
+0.85%
13,050
1.15
Mar 16, 2026
11.95
11.95
11.70
11.80
11.80
-1.26%
1,871
0.16
Mar 13, 2026
11.85
12.00
11.80
11.95
11.95
+0.42%
11,089
0.91
Mar 12, 2026
12.00
12.10
11.80
11.90
11.90
-0.83%
3,928
0.32
Mar 11, 2026
11.80
12.05
11.80
12.00
12.00
-0.41%
5,089
0.41
Mar 10, 2026
11.95
12.05
11.80
12.05
12.05
+2.12%
3,719
0.30
Mar 09, 2026
11.75
11.95
11.50
11.80
11.80
+0.85%
12,528
0.98
Mar 06, 2026
12.05
12.05
11.70
11.70
11.70
-2.09%
4,161
0.32
Mar 05, 2026
12.05
12.35
11.85
11.95
11.95
-0.83%
15,566
1.09
Mar 04, 2026
11.90
12.05
11.70
12.05
12.05
+1.26%
4,515
0.32
Mar 03, 2026
11.90
11.90
11.70
11.90
11.90
-0.42%
11,360
0.80
Mar 02, 2026
12.30
12.30
11.85
11.95
11.95
-2.05%
12,860
0.92
Feb 27, 2026
12.15
12.30
12.15
12.20
12.20
+1.24%
4,091
0.29
Feb 26, 2026
12.00
12.20
11.90
12.05
12.05
+1.26%
9,352
0.65
Rows: