Fabasoft AG (DE:FAA)
XETRA:FAA
Want to see DE:FAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
12.00
12.50
11.80
12.25
12.25
+2.51%
10,889
1.34
May 28, 2026
12.05
12.15
11.95
11.95
11.95
0.00%
4,306
0.52
May 27, 2026
12.00
12.45
11.95
11.95
11.95
-1.24%
8,820
1.08
May 26, 2026
12.10
12.20
11.65
12.10
12.10
0.00%
13,191
1.63
May 25, 2026
11.40
12.20
11.40
12.10
12.10
+3.86%
8,452
1.03
May 22, 2026
11.60
12.00
11.35
11.65
11.65
-0.43%
14,230
1.69
May 21, 2026
11.70
12.00
11.50
11.70
11.70
-0.85%
5,411
0.62
May 20, 2026
11.90
12.20
11.60
11.80
11.80
-1.67%
7,368
0.83
May 19, 2026
12.00
12.30
12.00
12.00
12.00
+2.13%
9,499
1.06
May 18, 2026
11.40
11.95
11.40
11.75
11.75
+1.29%
4,732
0.50
May 15, 2026
11.80
11.90
11.50
11.60
11.60
-1.69%
6,613
0.70
May 14, 2026
11.05
12.15
11.05
11.80
11.80
+4.42%
62,721
7.16
May 13, 2026
11.80
11.80
11.10
11.30
11.30
-4.24%
9,581
1.05
May 12, 2026
11.40
11.80
11.40
11.80
11.80
+3.06%
1,807
0.19
May 11, 2026
11.45
11.70
11.45
11.45
11.45
-0.43%
3,526
0.37
May 08, 2026
11.40
11.90
11.40
11.50
11.50
+1.32%
11,959
1.24
May 07, 2026
11.60
11.95
11.35
11.35
11.35
-1.30%
12,245
1.27
May 06, 2026
11.25
11.95
11.25
11.50
11.50
0.00%
7,637
0.80
May 05, 2026
11.45
11.65
11.45
11.50
11.50
+0.88%
4,395
0.45
May 04, 2026
11.40
11.70
11.30
11.40
11.40
-1.30%
6,489
0.67
May 01, 2026
11.55
11.65
11.55
11.55
11.55
0.00%
0
0.00
Apr 30, 2026
11.65
11.65
11.55
11.55
11.55
-1.28%
2,403
0.24
Apr 29, 2026
11.70
11.75
11.70
11.70
11.70
-0.43%
3,076
0.31
Apr 28, 2026
11.70
11.85
11.55
11.75
11.75
-1.26%
2,507
0.24
Apr 27, 2026
11.75
12.10
11.65
11.90
11.90
+2.59%
12,410
1.22
Apr 24, 2026
11.80
12.10
11.60
11.60
11.60
-2.93%
6,515
0.63
Apr 23, 2026
12.15
12.20
11.95
11.95
11.95
-1.65%
4,537
0.41
Apr 22, 2026
12.40
12.50
11.90
12.15
12.15
-1.22%
12,550
1.11
Apr 21, 2026
12.35
12.45
11.90
12.30
12.30
+6.96%
12,941
1.16
Apr 20, 2026
11.85
11.95
11.50
11.50
11.50
-3.77%
5,256
0.46
Apr 17, 2026
11.15
12.30
11.15
11.95
11.95
+6.70%
24,343
2.19
Apr 16, 2026
10.70
11.40
10.70
11.20
11.20
+5.16%
6,976
0.63
Apr 15, 2026
10.85
10.90
10.55
10.65
10.65
-1.39%
3,780
0.34
Apr 14, 2026
10.80
10.95
10.70
10.80
10.80
-0.46%
5,676
0.52
Apr 13, 2026
10.90
11.05
10.85
10.85
10.85
-0.46%
4,276
0.38
Apr 10, 2026
10.70
11.00
10.50
10.90
10.90
+2.35%
14,804
1.33
Apr 09, 2026
10.80
10.95
10.30
10.65
10.65
-2.29%
9,302
0.84
Apr 08, 2026
10.90
11.40
10.80
10.90
10.90
+1.87%
16,809
1.54
Apr 07, 2026
10.95
10.95
10.50
10.70
10.70
-1.38%
1,121
0.10
Apr 06, 2026
10.85
10.85
10.55
10.85
10.85
0.00%
0
0.00
Apr 03, 2026
10.85
10.85
10.55
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.80
10.85
10.55
10.85
10.85
-1.36%
6,062
0.54
Apr 01, 2026
10.80
11.00
10.80
11.00
11.00
+1.85%
2,847
0.26
Mar 31, 2026
10.85
10.95
10.70
10.80
10.80
-0.92%
2,292
0.21
Mar 30, 2026
10.75
10.90
10.70
10.90
10.90
+1.87%
8,219
0.74
Mar 27, 2026
10.90
10.90
10.60
10.70
10.70
-3.60%
8,469
0.76
Mar 26, 2026
11.50
11.50
11.00
11.10
11.10
-2.63%
5,189
0.47
Mar 25, 2026
11.35
11.50
11.35
11.40
11.40
-0.44%
4,610
0.42
Mar 24, 2026
11.40
11.50
11.35
11.45
11.45
-0.87%
3,731
0.33
Mar 23, 2026
11.80
11.80
11.00
11.55
11.55
-0.43%
11,940
1.07
Rows: