Fabasoft AG (DE:FAA)
XETRA:FAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
11.50
11.50
11.00
11.10
11.10
-2.63%
5,189
0.47
Mar 25, 2026
11.35
11.50
11.35
11.40
11.40
-0.44%
4,610
0.42
Mar 24, 2026
11.40
11.50
11.35
11.45
11.45
-0.87%
3,731
0.33
Mar 23, 2026
11.80
11.80
11.00
11.55
11.55
-0.43%
11,940
1.07
Mar 20, 2026
11.85
11.85
11.45
11.60
11.60
-2.93%
9,618
0.87
Mar 19, 2026
11.65
12.00
11.65
11.95
11.95
0.00%
2,070
0.18
Mar 18, 2026
11.95
12.00
11.75
11.95
11.95
+0.42%
6,316
0.56
Mar 17, 2026
11.95
11.95
11.75
11.90
11.90
+0.85%
13,050
1.15
Mar 16, 2026
11.95
11.95
11.70
11.80
11.80
-1.26%
1,871
0.16
Mar 13, 2026
11.85
12.00
11.80
11.95
11.95
+0.42%
11,089
0.91
Mar 12, 2026
12.00
12.10
11.80
11.90
11.90
-0.83%
3,928
0.32
Mar 11, 2026
11.80
12.05
11.80
12.00
12.00
-0.41%
5,089
0.41
Mar 10, 2026
11.95
12.05
11.80
12.05
12.05
+2.12%
3,719
0.30
Mar 09, 2026
11.75
11.95
11.50
11.80
11.80
+0.85%
12,528
0.98
Mar 06, 2026
12.05
12.05
11.70
11.70
11.70
-2.09%
4,161
0.32
Mar 05, 2026
12.05
12.35
11.85
11.95
11.95
-0.83%
15,566
1.09
Mar 04, 2026
11.90
12.05
11.70
12.05
12.05
+1.26%
4,515
0.32
Mar 03, 2026
11.90
11.90
11.70
11.90
11.90
-0.42%
11,360
0.80
Mar 02, 2026
12.30
12.30
11.85
11.95
11.95
-2.05%
12,860
0.92
Feb 27, 2026
12.15
12.30
12.15
12.20
12.20
+1.24%
4,091
0.29
Feb 26, 2026
12.00
12.20
11.90
12.05
12.05
+1.26%
9,352
0.65
Feb 25, 2026
11.80
12.00
11.65
11.90
11.90
+0.42%
14,951
1.04
Feb 24, 2026
11.90
11.95
11.55
11.85
11.85
-2.07%
27,890
1.99
Feb 23, 2026
12.75
12.75
11.90
12.10
12.10
-2.42%
26,084
1.89
Feb 20, 2026
12.60
12.80
12.25
12.40
12.40
-0.80%
18,222
1.33
Feb 19, 2026
12.10
12.50
12.10
12.50
12.50
+3.31%
11,285
0.82
Feb 18, 2026
12.75
12.85
11.90
12.10
12.10
-6.20%
35,957
2.71
Feb 17, 2026
13.25
13.25
12.75
12.90
12.90
+0.78%
8,614
0.64
Feb 16, 2026
13.15
13.15
12.60
13.15
13.15
+2.73%
17,056
1.28
Feb 13, 2026
13.85
13.90
12.35
12.80
12.80
-7.25%
33,485
2.56
Feb 12, 2026
14.30
14.30
13.80
13.80
13.80
-2.82%
16,079
1.23
Feb 11, 2026
14.15
14.30
13.75
14.20
14.20
+1.07%
16,831
1.11
Feb 10, 2026
13.95
14.10
13.80
14.05
14.05
+0.36%
15,401
0.94
Feb 09, 2026
14.15
14.30
13.75
14.00
14.00
-1.41%
11,275
0.65
Feb 06, 2026
14.30
14.30
13.90
14.20
14.20
-1.05%
6,944
0.40
Feb 05, 2026
14.75
14.85
14.05
14.35
14.35
-3.69%
14,422
0.82
Feb 04, 2026
15.10
15.15
14.55
14.90
14.90
-1.97%
5,908
0.34
Feb 03, 2026
15.35
15.45
14.95
15.20
15.20
-1.94%
6,713
0.38
Feb 02, 2026
15.45
15.55
15.20
15.50
15.50
+0.65%
2,774
0.16
Jan 30, 2026
15.45
15.45
15.00
15.40
15.40
-1.91%
11,030
0.62
Jan 29, 2026
15.90
16.10
14.75
15.70
15.70
-1.57%
18,322
1.03
Jan 28, 2026
15.85
16.20
15.60
15.95
15.95
0.00%
7,089
0.40
Jan 27, 2026
15.75
15.95
15.55
15.95
15.95
+1.59%
20,854
1.20
Jan 26, 2026
15.85
16.00
15.30
15.70
15.70
-1.88%
46,793
2.79
Jan 23, 2026
16.30
16.30
15.55
16.00
16.00
-3.61%
28,281
1.72
Jan 22, 2026
16.05
16.60
16.05
16.60
16.60
+2.79%
3,865
0.23
Jan 21, 2026
16.25
16.25
15.40
16.15
16.15
-0.31%
16,605
1.01
Jan 20, 2026
16.60
16.60
15.90
16.20
16.20
-2.41%
9,948
0.61
Jan 19, 2026
16.40
16.70
16.40
16.60
16.60
+0.91%
3,107
0.19
Jan 16, 2026
16.80
16.80
16.45
16.45
16.45
-0.90%
3,418
0.21
Rows: