Education
About Us
Working with TipRanks
Follow Us
Fabasoft AG (DE:FAA)
XETRA:FAA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.95
16.05
15.90
16.00
16.00
+0.63%
8,243
0.49
Dec 22, 2025
15.80
16.00
15.80
15.90
15.90
0.00%
11,094
0.66
Dec 19, 2025
15.95
16.00
15.85
15.90
15.90
-0.62%
8,444
0.51
Dec 18, 2025
16.10
16.10
15.90
16.00
16.00
0.00%
9,856
0.59
Dec 17, 2025
15.95
16.05
15.95
16.00
16.00
+0.31%
9,435
0.57
Dec 16, 2025
16.10
16.10
15.90
15.95
15.95
-0.93%
11,894
0.72
Dec 15, 2025
16.30
16.30
16.00
16.10
16.10
+0.63%
15,084
0.92
Dec 12, 2025
16.40
16.40
15.95
16.00
16.00
-0.31%
42,271
2.67
Dec 11, 2025
16.20
16.35
15.90
16.05
16.05
+0.94%
22,808
1.46
Dec 10, 2025
16.00
16.05
15.85
15.90
15.90
-0.62%
5,107
0.33
Dec 09, 2025
16.10
16.20
15.85
16.00
16.00
-0.31%
10,814
0.70
Dec 08, 2025
16.00
16.20
16.00
16.05
16.05
+1.58%
10,056
0.65
Dec 05, 2025
15.95
16.30
15.80
15.80
15.80
-0.63%
34,026
2.29
Dec 04, 2025
16.05
16.05
15.80
15.90
15.90
0.00%
32,681
2.26
Dec 03, 2025
15.70
16.30
15.70
15.90
15.90
+0.95%
83,347
6.32
Dec 02, 2025
15.75
15.80
15.70
15.75
15.75
-0.63%
3,980
0.30
Dec 01, 2025
15.90
15.90
15.70
15.85
15.85
+0.63%
3,740
0.28
Nov 28, 2025
15.70
15.80
15.70
15.75
15.75
+0.32%
5,025
0.38
Nov 27, 2025
15.55
15.75
15.40
15.70
15.70
+0.32%
5,752
0.44
Nov 26, 2025
15.70
15.75
15.30
15.65
15.65
-0.32%
29,218
2.25
Nov 25, 2025
16.00
16.00
15.65
15.70
15.70
-0.63%
13,563
1.06
Nov 24, 2025
15.80
15.95
15.70
15.80
15.80
+0.64%
10,424
0.82
Nov 21, 2025
15.90
15.95
15.70
15.70
15.70
-0.95%
11,404
0.90
Nov 20, 2025
15.90
16.00
15.75
15.85
15.85
0.00%
12,540
1.01
Nov 19, 2025
15.55
15.90
15.55
15.85
15.85
+2.59%
9,748
0.78
Nov 18, 2025
15.80
15.80
15.45
15.45
15.45
-1.28%
8,410
0.68
Nov 17, 2025
15.85
15.90
15.50
15.65
15.65
0.00%
18,209
1.50
Nov 14, 2025
15.55
15.75
15.15
15.65
15.65
+1.29%
14,338
1.20
Nov 13, 2025
15.25
15.70
15.20
15.45
15.45
+3.00%
16,214
1.38
Nov 12, 2025
15.30
15.45
14.80
15.00
15.00
-2.28%
15,899
1.37
Nov 11, 2025
14.50
15.35
14.25
15.35
15.35
+2.33%
148,202
15.81
Nov 10, 2025
14.40
15.00
14.30
15.00
15.00
+3.45%
95,228
11.96
Nov 07, 2025
14.50
14.90
13.55
14.50
14.50
+0.35%
74,257
10.79
Nov 06, 2025
14.50
14.50
14.25
14.45
14.45
+0.35%
13,163
1.90
Nov 05, 2025
14.80
14.80
14.35
14.40
14.40
-2.37%
11,120
1.58
Nov 04, 2025
14.65
14.90
14.55
14.75
14.75
-1.01%
5,625
0.81
Nov 03, 2025
15.15
15.15
14.60
14.90
14.90
-1.32%
16,793
2.49
Oct 31, 2025
15.30
15.30
14.90
15.10
15.10
-0.98%
6,854
1.02
Oct 30, 2025
15.55
15.60
15.00
15.25
15.25
-2.24%
11,190
1.70
Oct 29, 2025
15.80
15.90
15.20
15.60
15.60
-1.89%
18,901
2.99
Oct 28, 2025
16.00
16.00
15.70
15.90
15.90
-0.31%
3,044
0.48
Oct 27, 2025
16.05
16.05
15.60
15.95
15.95
-0.62%
6,007
0.92
Oct 24, 2025
15.95
16.25
15.85
16.05
16.05
+1.58%
4,543
0.70
Oct 23, 2025
16.05
16.05
15.55
15.80
15.80
-0.63%
7,994
1.25
Oct 22, 2025
15.75
15.95
15.70
15.90
15.90
+0.95%
12,735
2.04
Oct 21, 2025
15.80
15.95
15.60
15.75
15.75
-0.32%
4,736
0.77
Oct 20, 2025
15.95
16.15
15.50
15.80
15.80
+0.32%
8,338
1.37
Oct 17, 2025
16.10
16.10
15.50
15.75
15.75
-1.87%
11,211
1.88
Oct 16, 2025
16.10
16.25
15.60
16.05
16.05
-0.62%
8,053
1.36
Oct 15, 2025
16.20
16.30
16.00
16.15
16.15
-0.92%
4,574
0.77
Rows: