Education
About Us
Working with TipRanks
Follow Us
Fabasoft AG (DE:FAA)
XETRA:FAA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
16.80
16.80
16.45
16.45
16.45
-0.90%
3,418
0.21
Jan 15, 2026
16.40
16.70
16.40
16.60
16.60
+2.15%
3,585
0.22
Jan 14, 2026
16.60
16.70
16.25
16.25
16.25
-0.61%
11,407
0.69
Jan 13, 2026
16.55
16.70
16.10
16.35
16.35
-2.97%
15,538
0.95
Jan 12, 2026
16.90
17.10
16.70
16.85
16.85
-0.88%
5,025
0.31
Jan 09, 2026
16.40
17.00
16.40
17.00
17.00
+3.03%
5,687
0.35
Jan 08, 2026
16.25
16.50
16.25
16.50
16.50
+0.30%
3,785
0.23
Jan 07, 2026
16.00
16.45
16.00
16.45
16.45
+2.81%
7,737
0.47
Jan 06, 2026
16.10
16.20
15.95
16.00
16.00
-1.23%
6,220
0.38
Jan 05, 2026
16.10
16.20
15.90
16.20
16.20
+1.89%
5,331
0.32
Jan 02, 2026
16.20
16.20
15.90
15.90
15.90
0.00%
4,116
0.25
Dec 31, 2025
15.90
16.00
15.80
15.90
15.90
0.00%
0
0.00
Dec 30, 2025
15.85
16.00
15.80
15.90
15.90
+0.63%
4,808
0.29
Dec 29, 2025
15.90
16.00
15.80
15.80
15.80
-1.25%
8,406
0.50
Dec 24, 2025
16.00
16.05
15.90
16.00
16.00
0.00%
0
0.00
Dec 23, 2025
15.95
16.05
15.90
16.00
16.00
+0.63%
8,243
0.49
Dec 22, 2025
15.80
16.00
15.80
15.90
15.90
0.00%
11,094
0.66
Dec 19, 2025
15.95
16.00
15.85
15.90
15.90
-0.62%
8,444
0.51
Dec 18, 2025
16.10
16.10
15.90
16.00
16.00
0.00%
9,856
0.59
Dec 17, 2025
15.95
16.05
15.95
16.00
16.00
+0.31%
9,435
0.57
Dec 16, 2025
16.10
16.10
15.90
15.95
15.95
-0.93%
11,894
0.72
Dec 15, 2025
16.30
16.30
16.00
16.10
16.10
+0.63%
15,084
0.92
Dec 12, 2025
16.40
16.40
15.95
16.00
16.00
-0.31%
42,271
2.67
Dec 11, 2025
16.20
16.35
15.90
16.05
16.05
+0.94%
22,808
1.46
Dec 10, 2025
16.00
16.05
15.85
15.90
15.90
-0.62%
5,107
0.33
Dec 09, 2025
16.10
16.20
15.85
16.00
16.00
-0.31%
10,814
0.70
Dec 08, 2025
16.00
16.20
16.00
16.05
16.05
+1.58%
10,056
0.65
Dec 05, 2025
15.95
16.30
15.80
15.80
15.80
-0.63%
34,026
2.29
Dec 04, 2025
16.05
16.05
15.80
15.90
15.90
0.00%
32,681
2.26
Dec 03, 2025
15.70
16.30
15.70
15.90
15.90
+0.95%
83,347
6.32
Dec 02, 2025
15.75
15.80
15.70
15.75
15.75
-0.63%
3,980
0.30
Dec 01, 2025
15.90
15.90
15.70
15.85
15.85
+0.63%
3,740
0.28
Nov 28, 2025
15.70
15.80
15.70
15.75
15.75
+0.32%
5,025
0.38
Nov 27, 2025
15.55
15.75
15.40
15.70
15.70
+0.32%
5,752
0.44
Nov 26, 2025
15.70
15.75
15.30
15.65
15.65
-0.32%
29,218
2.25
Nov 25, 2025
16.00
16.00
15.65
15.70
15.70
-0.63%
13,563
1.06
Nov 24, 2025
15.80
15.95
15.70
15.80
15.80
+0.64%
10,424
0.82
Nov 21, 2025
15.90
15.95
15.70
15.70
15.70
-0.95%
11,404
0.90
Nov 20, 2025
15.90
16.00
15.75
15.85
15.85
0.00%
12,540
1.01
Nov 19, 2025
15.55
15.90
15.55
15.85
15.85
+2.59%
9,748
0.78
Nov 18, 2025
15.80
15.80
15.45
15.45
15.45
-1.28%
8,410
0.68
Nov 17, 2025
15.85
15.90
15.50
15.65
15.65
0.00%
18,209
1.50
Nov 14, 2025
15.55
15.75
15.15
15.65
15.65
+1.29%
14,338
1.20
Nov 13, 2025
15.25
15.70
15.20
15.45
15.45
+3.00%
16,214
1.38
Nov 12, 2025
15.30
15.45
14.80
15.00
15.00
-2.28%
15,899
1.37
Nov 11, 2025
14.50
15.35
14.25
15.35
15.35
+2.33%
148,202
15.81
Nov 10, 2025
14.40
15.00
14.30
15.00
15.00
+3.45%
95,228
11.96
Nov 07, 2025
14.50
14.90
13.55
14.50
14.50
+0.35%
74,257
10.79
Nov 06, 2025
14.50
14.50
14.25
14.45
14.45
+0.35%
13,163
1.90
Nov 05, 2025
14.80
14.80
14.35
14.40
14.40
-2.37%
11,120
1.58
Rows: