Want to see DE:FAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 18, 2026
15.70
15.90
14.95
15.25
15.25
-2.87%
4,824
0.64
Aug 17, 2026
15.55
15.80
15.35
15.70
15.70
-0.32%
7,452
0.99
Aug 14, 2026
15.45
15.90
15.45
15.75
15.75
+1.94%
5,707
0.75
Aug 13, 2026
14.85
15.50
14.60
15.45
15.45
+10.75%
67,263
10.18
Aug 12, 2026
13.90
14.05
13.55
13.95
13.95
-0.36%
4,048
0.61
Aug 11, 2026
14.00
14.00
13.70
14.00
14.00
0.00%
1,895
0.25
Aug 10, 2026
14.25
14.25
13.70
14.00
14.00
-1.06%
3,780
0.49
Aug 07, 2026
13.75
14.15
13.75
14.15
14.15
+2.91%
4,817
0.63
Aug 06, 2026
14.00
14.05
13.50
13.75
13.75
-1.79%
4,432
0.58
Aug 05, 2026
14.05
14.15
14.00
14.00
14.00
+0.72%
2,082
0.27
Aug 04, 2026
14.00
14.30
13.80
13.90
13.90
-0.36%
7,634
0.97
Aug 03, 2026
13.50
13.95
13.50
13.95
13.95
+4.49%
5,614
0.71
Jul 31, 2026
13.40
13.65
13.30
13.35
13.35
+0.38%
3,190
0.40
Jul 30, 2026
13.35
13.45
13.30
13.30
13.30
-0.37%
4,021
0.50
Jul 29, 2026
13.40
13.45
13.35
13.35
13.35
0.00%
1,468
0.18
Jul 28, 2026
13.40
13.60
13.30
13.35
13.35
+0.38%
5,463
0.69
Jul 27, 2026
13.35
13.70
13.30
13.30
13.30
-0.37%
2,004
0.25
Jul 24, 2026
13.30
13.45
13.30
13.35
13.35
+0.38%
4,737
0.60
Jul 23, 2026
13.50
13.60
13.30
13.30
13.30
0.00%
3,150
0.39
Jul 22, 2026
13.20
13.45
13.20
13.30
13.30
+1.14%
3,503
0.43
Jul 21, 2026
13.40
13.40
13.15
13.15
13.15
0.00%
883
0.11
Jul 20, 2026
13.20
13.40
13.15
13.15
13.15
-1.13%
7,143
0.87
Jul 17, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
399
0.05
Jul 16, 2026
13.60
13.80
13.40
13.60
13.60
+0.74%
3,600
0.43
Jul 15, 2026
13.70
13.70
13.40
13.50
13.50
-1.10%
3,151
0.36
Jul 14, 2026
13.90
13.90
13.30
13.65
13.65
0.00%
5,716
0.65
Jul 13, 2026
13.40
13.80
13.10
13.65
13.65
+3.02%
3,537
0.40
Jul 10, 2026
14.20
14.20
13.75
13.75
13.25
-3.16%
6,157
0.70
Jul 09, 2026
14.35
14.35
13.70
14.20
13.68
+0.35%
4,090
0.47
Jul 08, 2026
14.60
14.60
14.05
14.15
13.64
-3.08%
6,412
0.72
Jul 07, 2026
14.35
14.70
14.10
14.60
14.07
+1.74%
6,921
0.77
Jul 06, 2026
14.00
14.35
13.95
14.35
13.83
+3.61%
1,524
0.17
Jul 03, 2026
14.20
14.20
13.60
13.85
13.35
0.00%
2,144
0.23
Jul 02, 2026
13.85
13.90
13.60
13.85
13.35
-0.36%
3,699
0.41
Jul 01, 2026
14.05
14.25
13.55
13.90
13.39
0.00%
6,744
0.75
Jun 30, 2026
14.00
14.00
13.25
13.90
13.39
+1.09%
8,003
0.89
Jun 29, 2026
13.85
13.90
13.55
13.75
13.25
-1.78%
4,523
0.50
Jun 26, 2026
14.00
14.05
13.50
14.00
13.49
-0.71%
6,146
0.69
Jun 25, 2026
14.00
14.10
13.85
14.10
13.59
+0.72%
6,154
0.69
Jun 24, 2026
14.00
14.05
13.85
14.00
13.49
0.00%
4,757
0.53
Jun 23, 2026
14.00
14.00
13.75
14.00
13.49
+0.72%
2,732
0.30
Jun 22, 2026
13.70
13.90
13.65
13.90
13.39
+1.83%
1,523
0.17
Jun 19, 2026
14.50
14.50
13.50
13.65
13.15
-3.54%
8,758
0.97
Jun 18, 2026
14.15
14.30
13.95
14.15
13.64
+0.71%
4,600
0.50
Jun 17, 2026
14.10
14.30
13.80
14.05
13.54
-1.75%
4,413
0.48
Jun 16, 2026
14.25
14.30
14.00
14.30
13.78
+1.42%
10,785
1.19
Jun 15, 2026
13.80
14.10
13.30
14.10
13.59
+8.05%
21,354
2.42
Jun 12, 2026
13.25
13.25
13.00
13.05
12.58
-0.76%
4,889
0.55
Jun 11, 2026
13.20
13.35
13.10
13.15
12.67
-1.13%
3,806
0.43
Jun 10, 2026
13.30
13.40
13.20
13.30
12.82
+0.76%
8,861
0.99
Rows: