tiprankstipranks
Hexagon Energy Materials Ltd. (DE:F930)
FRANKFURT:F930
Germany Market
F930
Hexagon Energy Materials Ltd.
RESEARCH TOOLSreports

Hexagon Energy Materials Ltd. (F930) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-32.20%
0
0.00
Mar 16, 2026
0.04
0.06
0.04
0.06
0.06
+31.11%
2,300
0.66
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-32.14%
0
0.00
Feb 25, 2026
0.04
0.06
0.04
0.06
0.06
+55.56%
2,500
0.65
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.13%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-23.08%
0
0.00
Feb 17, 2026
0.04
0.05
0.04
0.05
0.05
+40.54%
3,000
0.79
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
0.00
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.00%
0
0.00
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
+8.70%
50,000
15.72
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
+15.00%
0
0.00
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Rows:
50