tiprankstipranks
Hexagon Energy Materials Ltd. (DE:F930)
FRANKFURT:F930
Germany Market
F930
Hexagon Energy Materials Ltd.
RESEARCH TOOLSreports
Want to see DE:F930 full AI Analyst Report?

Hexagon Energy Materials Ltd. (F930) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
May 07, 2026
0.06
0.06
0.06
0.06
0.06
-10.61%
0
0.00
May 06, 2026
0.07
0.07
0.07
0.07
0.07
-7.04%
0
0.00
May 05, 2026
0.07
0.07
0.07
0.07
0.07
+20.34%
30,000
7.44
May 04, 2026
0.06
0.06
0.06
0.06
0.06
+5.36%
0
0.00
May 01, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Apr 30, 2026
0.06
0.06
0.06
0.06
0.06
-29.11%
0
0.00
Apr 29, 2026
0.06
0.08
0.06
0.08
0.08
+68.09%
122,000
58.23
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+11.36%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
25,000
10.03
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
6,500
2.72
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
6,500
2.84
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
0
0.00
Apr 14, 2026
0.04
0.06
0.04
0.05
0.05
+15.00%
66,900
54.67
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-33.33%
0
0.00
Apr 09, 2026
0.04
0.06
0.04
0.06
0.06
+39.53%
19,300
20.03
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-32.20%
0
0.00
Mar 16, 2026
0.04
0.06
0.04
0.06
0.06
+31.11%
2,300
0.66
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Rows:
50