Fate Therapeutics Inc (DE:F6T)
NASDAQ:F6T
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
-1.69%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
-0.69%
0
0.00
Apr 01, 2026
1.01
1.01
1.01
1.01
1.01
+4.12%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
-1.32%
0
0.00
Mar 30, 2026
0.98
0.98
0.98
0.98
0.98
-5.57%
0
0.00
Mar 27, 2026
1.04
1.04
1.04
1.04
1.04
+3.07%
0
0.00
Mar 26, 2026
1.01
1.01
1.01
1.01
1.01
+5.65%
0
0.00
Mar 25, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Mar 24, 2026
0.96
0.97
0.96
0.97
0.97
+7.54%
10
0.06
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
+0.33%
0
0.00
Mar 20, 2026
0.90
0.90
0.90
0.90
0.90
+0.90%
0
0.00
Mar 19, 2026
0.89
0.89
0.89
0.89
0.89
-6.90%
0
0.00
Mar 18, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
0
0.00
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
-4.94%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
+3.37%
0
0.00
Mar 13, 2026
0.98
0.98
0.98
0.98
0.98
-3.07%
0
0.00
Mar 12, 2026
1.01
1.01
1.01
1.01
1.01
-6.22%
0
0.00
Mar 11, 2026
1.08
1.08
1.08
1.08
1.08
-2.00%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
+3.00%
0
0.00
Mar 09, 2026
1.07
1.07
1.07
1.07
1.07
-7.21%
0
0.00
Mar 06, 2026
1.15
1.15
1.15
1.15
1.15
-4.32%
0
0.00
Mar 05, 2026
1.20
1.20
1.20
1.20
1.20
+6.93%
0
0.00
Mar 04, 2026
1.13
1.13
1.13
1.13
1.13
-7.41%
0
0.00
Mar 03, 2026
1.22
1.22
1.22
1.22
1.22
+3.14%
0
0.00
Mar 02, 2026
1.18
1.18
1.18
1.18
1.18
-7.02%
0
0.00
Feb 27, 2026
1.27
1.27
1.27
1.27
1.27
+5.15%
0
0.00
Feb 26, 2026
1.21
1.21
1.21
1.21
1.21
-9.13%
0
0.00
Feb 25, 2026
1.33
1.33
1.33
1.33
1.33
+6.51%
0
0.00
Feb 24, 2026
1.25
1.25
1.25
1.25
1.25
+6.14%
0
0.00
Feb 23, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
0
0.00
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
+2.84%
0
0.00
Feb 19, 2026
1.13
1.13
1.13
1.13
1.13
+2.55%
0
0.00
Feb 18, 2026
1.10
1.10
1.10
1.10
1.10
+8.82%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
-1.75%
0
0.00
Feb 16, 2026
1.02
1.03
1.02
1.03
1.03
+5.55%
18
0.08
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
0
0.00
Feb 12, 2026
0.96
0.96
0.96
0.96
0.96
+8.00%
0
0.00
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
0
0.00
Feb 10, 2026
0.91
0.91
0.91
0.91
0.91
-2.47%
0
0.00
Feb 09, 2026
0.93
0.93
0.93
0.93
0.93
+8.77%
0
0.00
Feb 06, 2026
0.86
0.86
0.86
0.86
0.86
-15.35%
0
0.00
Feb 05, 2026
0.94
1.01
0.94
1.01
1.01
+6.20%
3,584
21.14
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
-6.03%
0
0.00
Feb 03, 2026
1.01
1.01
1.01
1.01
1.01
+8.00%
0
0.00
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
-0.64%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-3.78%
0
0.00
Jan 29, 2026
0.98
0.98
0.98
0.98
0.98
-7.89%
0
0.00
Jan 28, 2026
1.06
1.06
1.06
1.06
1.06
+3.70%
0
0.00
Rows: