tiprankstipranks
Humm Group Limited (DE:F5L)
FRANKFURT:F5L
Germany Market
F5L
Humm Group Limited
RESEARCH TOOLSreports

Humm Group Limited (F5L) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.07%
0
0.00
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
+4.32%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-5.64%
0
0.00
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-2.43%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
+5.08%
0
0.00
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-3.41%
0
0.00
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+6.70%
0
0.00
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
+1.76%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.40
+1.02%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.39
+0.51%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.39
-7.78%
0
0.00
Feb 13, 2026
0.41
0.43
0.41
0.43
0.42
+1.44%
3,241
2.85
Feb 12, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.42
-1.42%
0
0.00
Feb 09, 2026
0.43
0.43
0.43
0.43
0.42
+2.42%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.41
-0.48%
0
0.00
Feb 05, 2026
0.43
0.43
0.43
0.43
0.42
-2.80%
0
0.00
Feb 04, 2026
0.44
0.44
0.44
0.44
0.43
+0.47%
0
0.00
Feb 03, 2026
0.44
0.44
0.44
0.44
0.43
+3.40%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.41
-0.48%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.41
-1.90%
0
0.00
Rows:
50