tiprankstipranks
Humm Group Limited (DE:F5L)
FRANKFURT:F5L
Germany Market
F5L
Humm Group Limited
RESEARCH TOOLSreports

Humm Group Limited (F5L) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
May 21, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
May 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
May 19, 2026
0.37
0.37
0.37
0.37
0.37
-4.19%
0
-
May 18, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
May 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
-
May 14, 2026
0.39
0.39
0.39
0.39
0.39
-2.97%
0
-
May 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
May 11, 2026
0.40
0.40
0.40
0.40
0.40
+5.79%
0
0.00
May 08, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
May 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
May 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.05%
0
0.00
May 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
May 04, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
May 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+1.08%
0
0.00
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Apr 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
Apr 14, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Apr 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.07%
0
0.00
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
+4.32%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-5.64%
0
0.00
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-2.43%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
+5.08%
0
0.00
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Rows:
50