Education
About Us
Working with TipRanks
Follow Us
Humm Group Limited (DE:F5L)
FRANKFURT:F5L
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
+1.14%
0
-
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
+1.15%
0
-
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+2.98%
0
-
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
+1.21%
0
-
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
-1.79%
0
-
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
+3.07%
0
-
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
-2.38%
0
-
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
+1.20%
0
-
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
+1.23%
0
-
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
-2.98%
0
-
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-1.76%
0
-
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
+3.66%
0
-
Nov 18, 2025
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Nov 17, 2025
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
-1.80%
0
-
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
-1.76%
0
-
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
+6.25%
0
-
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
-1.23%
0
-
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.22%
0
-
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
-2.38%
0
-
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
-2.89%
0
-
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Nov 03, 2025
0.35
0.35
0.35
0.35
0.35
+4.82%
0
-
Oct 31, 2025
0.33
0.33
0.33
0.33
0.33
-10.27%
0
-
Oct 30, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
0
-
Oct 29, 2025
0.36
0.36
0.36
0.36
0.36
+1.12%
0
-
Oct 28, 2025
0.36
0.36
0.36
0.36
0.36
+4.71%
0
-
Oct 27, 2025
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Oct 23, 2025
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Oct 21, 2025
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
-1.74%
0
-
Oct 17, 2025
0.34
0.34
0.34
0.34
0.34
-2.82%
0
-
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
-0.56%
0
-
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
+2.30%
0
-
Oct 14, 2025
0.35
0.35
0.35
0.35
0.35
-3.33%
0
-
Oct 13, 2025
0.36
0.36
0.36
0.36
0.36
-1.64%
0
-
Oct 10, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Oct 09, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Oct 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Oct 07, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Oct 06, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Rows: