Education
About Us
Working with TipRanks
Follow Us
Humm Group Limited (DE:F5L)
FRANKFURT:F5L
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.40
0.42
0.40
0.40
0.40
-0.50%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-3.41%
0
0.00
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+6.70%
0
0.00
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
+1.76%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.40
+1.02%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.39
+0.51%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.39
-7.78%
0
0.00
Feb 13, 2026
0.41
0.43
0.41
0.43
0.42
+1.44%
3,241
2.85
Feb 12, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.42
-1.42%
0
0.00
Feb 09, 2026
0.43
0.43
0.43
0.43
0.42
+2.42%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.41
-0.48%
0
0.00
Feb 05, 2026
0.43
0.43
0.43
0.43
0.42
-2.80%
0
0.00
Feb 04, 2026
0.44
0.44
0.44
0.44
0.43
+0.47%
0
0.00
Feb 03, 2026
0.44
0.44
0.44
0.44
0.43
+3.40%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.41
-0.48%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.41
-1.90%
0
0.00
Jan 29, 2026
0.43
0.43
0.43
0.43
0.42
+1.44%
0
0.00
Jan 28, 2026
0.43
0.43
0.43
0.43
0.42
-0.95%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.42
-0.47%
0
0.00
Jan 26, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Jan 23, 2026
0.43
0.43
0.43
0.43
0.42
+1.44%
0
0.00
Jan 22, 2026
0.43
0.43
0.43
0.43
0.42
+2.97%
0
0.00
Jan 21, 2026
0.41
0.41
0.41
0.41
0.40
-5.16%
0
0.00
Jan 20, 2026
0.44
0.44
0.44
0.44
0.43
-1.84%
15,557
17.50
Jan 19, 2026
0.42
0.44
0.42
0.44
0.43
+7.96%
56,000
∞
Jan 16, 2026
0.41
0.41
0.41
0.41
0.40
-0.50%
0
-
Jan 15, 2026
0.41
0.41
0.41
0.41
0.40
+1.00%
0
-
Jan 14, 2026
0.41
0.41
0.41
0.41
0.40
0.00%
0
-
Jan 13, 2026
0.41
0.41
0.41
0.41
0.40
-0.99%
0
-
Jan 12, 2026
0.41
0.41
0.41
0.41
0.40
-0.49%
0
-
Jan 09, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
-
Jan 08, 2026
0.42
0.42
0.42
0.42
0.41
+1.00%
0
-
Jan 07, 2026
0.41
0.41
0.41
0.41
0.40
+1.01%
0
-
Jan 06, 2026
0.41
0.41
0.41
0.41
0.40
+2.84%
0
-
Jan 05, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
-
Rows: