Education
About Us
Working with TipRanks
Follow Us
UACJ Corp. (DE:F4M)
FRANKFURT:F4M
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 05, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Mar 04, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Mar 03, 2026
14.10
14.10
14.10
14.10
14.10
-4.08%
0
0.00
Mar 02, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Feb 27, 2026
14.70
14.70
14.70
14.70
14.70
+6.52%
0
0.00
Feb 26, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Feb 25, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 24, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Feb 23, 2026
13.30
13.60
13.30
13.60
13.60
+2.26%
536
99.91
Feb 20, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Feb 19, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 18, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.90
-11.03%
0
0.00
Feb 16, 2026
13.40
13.40
13.40
13.40
13.40
-7.59%
0
0.00
Feb 13, 2026
14.50
14.50
14.50
14.50
14.50
-6.45%
0
0.00
Feb 12, 2026
15.50
16.30
15.50
15.50
15.50
0.00%
0
0.00
Feb 11, 2026
15.50
15.50
15.50
15.50
15.50
+4.03%
0
0.00
Feb 10, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Feb 09, 2026
14.90
14.90
14.90
14.90
14.90
+9.56%
0
0.00
Feb 06, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 05, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Feb 04, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Feb 03, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
0.00
Feb 02, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jan 30, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Jan 29, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jan 28, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jan 27, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jan 26, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Jan 23, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jan 22, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Jan 21, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Jan 20, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 19, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Jan 16, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Jan 15, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 14, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jan 13, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 12, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 09, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jan 08, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jan 07, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jan 05, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
0
0.00
Jan 02, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jan 01, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Dec 31, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Dec 30, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Dec 29, 2025
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Rows: