Education
About Us
Working with TipRanks
Follow Us
UACJ Corp. (DE:F4M)
FRANKFURT:F4M
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 10, 2025
10.10
10.10
10.10
10.10
10.10
+3.59%
0
0.00
Dec 09, 2025
9.75
9.75
9.75
9.75
9.75
-6.25%
0
0.00
Dec 08, 2025
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Dec 05, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 04, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Dec 03, 2025
9.95
10.50
9.95
10.50
10.50
-4.55%
144
1.91
Dec 02, 2025
11.10
11.10
11.00
11.00
11.00
0.00%
190
2.63
Dec 01, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Nov 28, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 27, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 26, 2025
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Nov 25, 2025
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Nov 24, 2025
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Nov 21, 2025
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Nov 20, 2025
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Nov 19, 2025
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Nov 18, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Nov 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 14, 2025
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Nov 13, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Nov 12, 2025
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Nov 11, 2025
11.50
11.50
11.50
11.50
11.50
+5.50%
0
0.00
Nov 10, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Nov 07, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Nov 06, 2025
11.20
11.20
11.20
11.20
11.20
+3.70%
0
0.00
Nov 05, 2025
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Nov 04, 2025
11.20
11.20
11.20
11.20
11.20
+6.67%
0
0.00
Nov 03, 2025
11.00
11.00
10.50
10.50
10.50
-9.48%
800
10.32
Oct 31, 2025
11.00
11.60
11.00
11.60
11.60
+5.45%
200
2.69
Oct 30, 2025
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Oct 29, 2025
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Oct 28, 2025
10.70
11.20
10.70
11.20
11.20
+3.70%
134
1.85
Oct 27, 2025
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Oct 24, 2025
10.60
10.60
10.60
10.60
10.60
+4.95%
0
0.00
Oct 23, 2025
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Oct 22, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Oct 21, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Oct 20, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Oct 17, 2025
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Oct 16, 2025
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Oct 15, 2025
9.90
9.90
9.90
9.90
9.90
+5.32%
0
0.00
Oct 14, 2025
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Oct 13, 2025
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Oct 10, 2025
9.40
9.45
9.35
9.35
9.35
-4.10%
1,280
24.62
Oct 09, 2025
9.75
9.75
9.75
9.75
9.75
+4.84%
0
0.00
Oct 08, 2025
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Oct 07, 2025
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Oct 06, 2025
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Oct 03, 2025
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Rows: