UACJ Corp. (DE:F4M)
FRANKFURT:F4M
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Apr 10, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Apr 09, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Apr 08, 2026
15.70
15.70
15.70
15.70
15.70
+4.67%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
+12.78%
0
0.00
Apr 06, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Apr 03, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Apr 01, 2026
13.60
13.60
13.60
13.60
13.60
+10.57%
9,200
163.50
Mar 31, 2026
12.50
12.50
12.30
12.30
12.30
+4.24%
3,000
346.79
Mar 30, 2026
11.80
11.80
11.80
11.80
11.80
-0.53%
9
1.06
Mar 27, 2026
12.00
12.00
12.00
12.00
11.86
0.00%
0
0.00
Mar 26, 2026
12.00
12.00
12.00
12.00
11.86
-1.64%
0
0.00
Mar 25, 2026
12.20
12.20
12.20
12.20
12.06
+2.52%
0
0.00
Mar 24, 2026
11.90
11.90
11.90
11.90
11.76
+4.38%
0
0.00
Mar 23, 2026
11.40
11.40
11.40
11.40
11.27
-5.78%
0
0.00
Mar 20, 2026
12.10
12.10
12.10
12.10
11.96
-0.82%
0
0.00
Mar 19, 2026
12.20
12.20
12.20
12.20
12.06
-6.86%
0
0.00
Mar 18, 2026
13.10
13.10
13.10
13.10
12.95
-0.76%
0
0.00
Mar 17, 2026
13.20
13.20
13.20
13.20
13.05
-2.95%
0
0.00
Mar 16, 2026
13.60
13.60
13.60
13.60
13.45
0.00%
0
0.00
Mar 13, 2026
13.60
13.60
13.60
13.60
13.45
0.00%
0
0.00
Mar 12, 2026
13.60
13.60
13.60
13.60
13.45
-0.72%
0
0.00
Mar 11, 2026
13.70
13.70
13.70
13.70
13.54
+5.38%
0
0.00
Mar 10, 2026
13.00
13.00
13.00
13.00
12.85
+1.56%
0
0.00
Mar 09, 2026
12.80
12.80
12.80
12.80
12.65
-6.56%
0
0.00
Mar 06, 2026
13.70
13.70
13.70
13.70
13.54
-0.73%
0
0.00
Mar 05, 2026
13.80
13.80
13.80
13.80
13.64
+0.73%
0
0.00
Mar 04, 2026
13.70
13.70
13.70
13.70
13.54
-2.84%
0
0.00
Mar 03, 2026
14.10
14.10
14.10
14.10
13.94
-4.08%
0
0.00
Mar 02, 2026
14.70
14.70
14.70
14.70
14.53
0.00%
0
0.00
Feb 27, 2026
14.70
14.70
14.70
14.70
14.53
+6.52%
0
0.00
Feb 26, 2026
13.80
13.80
13.80
13.80
13.64
-2.13%
0
0.00
Feb 25, 2026
14.10
14.10
14.10
14.10
13.94
+0.72%
0
0.00
Feb 24, 2026
14.00
14.00
14.00
14.00
13.84
+2.94%
0
0.00
Feb 23, 2026
13.30
13.60
13.30
13.60
13.45
+2.26%
536
99.91
Feb 20, 2026
13.30
13.30
13.30
13.30
13.15
+2.31%
0
0.00
Feb 19, 2026
13.00
13.00
13.00
13.00
12.85
0.00%
0
0.00
Feb 18, 2026
13.00
13.00
13.00
13.00
12.85
+0.77%
0
0.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.75
-3.73%
0
0.00
Feb 16, 2026
13.40
13.40
13.40
13.40
13.25
-7.58%
0
0.00
Feb 13, 2026
14.50
14.50
14.50
14.50
14.33
-6.45%
0
0.00
Feb 12, 2026
15.50
19.20
15.50
15.50
15.32
0.00%
0
0.00
Feb 11, 2026
15.50
15.50
15.50
15.50
15.32
+1.31%
0
0.00
Feb 10, 2026
15.30
15.30
15.30
15.30
15.13
+2.68%
0
0.00
Feb 09, 2026
14.90
14.90
14.90
14.90
14.73
+9.56%
0
0.00
Feb 06, 2026
13.60
13.60
13.60
13.60
13.45
0.00%
0
0.00
Feb 05, 2026
13.60
13.60
13.60
13.60
13.45
-1.44%
0
0.00
Feb 04, 2026
13.80
13.80
13.80
13.80
13.64
+1.47%
0
0.00
Feb 03, 2026
13.60
13.60
13.60
13.60
13.45
+4.62%
0
0.00
Rows: