Education
About Us
Working with TipRanks
Follow Us
Full House Resorts (DE:F4L)
NASDAQ:F4L
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Mar 12, 2026
2.38
2.38
2.34
2.34
2.34
+2.63%
0
0.00
Mar 11, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Mar 10, 2026
2.18
2.32
2.18
2.32
2.32
+2.65%
1,941
82.07
Mar 09, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Mar 06, 2026
1.95
2.30
1.95
2.30
2.30
+20.42%
1,400
980.00
Mar 05, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Mar 04, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
0
0.00
Mar 03, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Mar 02, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Feb 27, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
0
0.00
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Feb 25, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
0
0.00
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 20, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 19, 2026
1.88
1.88
1.88
1.88
1.88
+5.03%
0
0.00
Feb 18, 2026
1.79
1.79
1.79
1.79
1.79
-4.79%
0
0.00
Feb 17, 2026
1.88
1.88
1.88
1.88
1.88
+5.03%
0
0.00
Feb 16, 2026
1.88
1.88
1.88
1.88
1.88
+5.03%
0
0.00
Feb 13, 2026
1.79
1.79
1.79
1.79
1.79
-4.79%
0
0.00
Feb 12, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Feb 11, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
0
0.00
Feb 10, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
0
0.00
Feb 09, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Feb 06, 2026
1.77
1.77
1.77
1.77
1.77
-6.35%
0
0.00
Feb 05, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Feb 04, 2026
1.94
1.94
1.94
1.94
1.94
+3.74%
0
0.00
Feb 03, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Feb 02, 2026
1.86
1.86
1.86
1.86
1.86
-4.12%
0
0.00
Jan 30, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Jan 29, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Jan 28, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Jan 27, 2026
1.97
1.97
1.97
1.97
1.97
+8.84%
0
0.00
Jan 26, 2026
1.81
1.81
1.81
1.81
1.81
-12.98%
0
0.00
Jan 23, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Jan 22, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Jan 21, 2026
2.08
2.08
2.08
2.08
2.08
+7.22%
0
0.00
Jan 20, 2026
1.94
1.94
1.94
1.94
1.94
-11.82%
0
0.00
Jan 19, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Jan 16, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Jan 15, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jan 14, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jan 13, 2026
2.02
2.02
2.02
2.02
2.02
+4.12%
0
0.00
Jan 12, 2026
1.94
1.94
1.94
1.94
1.94
-7.62%
0
0.00
Jan 09, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Jan 08, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Jan 07, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jan 06, 2026
2.18
2.18
2.18
2.18
2.18
+6.86%
0
0.00
Jan 05, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
0
0.00
Rows: