Foschini Group Limited (DE:F1WA)
FRANKFURT:F1WA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.88
2.98
2.88
2.98
2.98
+3.47%
0
0.00
Jun 05, 2026
2.80
2.88
2.80
2.88
2.88
+2.86%
0
0.00
Jun 04, 2026
2.86
2.86
2.80
2.80
2.80
-2.10%
0
0.00
Jun 03, 2026
2.78
2.86
2.78
2.86
2.86
+2.88%
0
0.00
Jun 02, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
0.00
Jun 01, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
May 29, 2026
2.92
2.92
2.86
2.86
2.86
-2.05%
0
0.00
May 28, 2026
2.96
2.96
2.92
2.92
2.92
-2.01%
0
0.00
May 27, 2026
2.90
2.98
2.90
2.98
2.98
+2.76%
0
0.00
May 26, 2026
2.90
2.96
2.90
2.90
2.90
0.00%
100
8.75
May 25, 2026
2.88
2.90
2.88
2.90
2.90
+1.40%
0
0.00
May 22, 2026
2.96
2.96
2.86
2.86
2.86
-2.72%
0
0.00
May 21, 2026
2.90
2.94
2.90
2.94
2.94
+1.38%
0
0.00
May 20, 2026
2.82
2.90
2.82
2.90
2.90
+2.11%
0
0.00
May 19, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
May 18, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
May 15, 2026
2.96
2.96
2.86
2.86
2.86
-5.30%
0
0.00
May 14, 2026
3.02
3.02
3.02
3.02
3.02
+4.14%
0
0.00
May 13, 2026
2.90
2.90
2.90
2.90
2.90
-7.64%
0
0.00
May 12, 2026
2.96
3.14
2.96
3.14
3.14
+5.37%
100
10.16
May 11, 2026
3.44
3.44
2.98
2.98
2.98
-13.37%
80
9.33
May 08, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
0
0.00
May 07, 2026
3.56
3.56
3.56
3.56
3.56
+3.49%
0
0.00
May 06, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
May 05, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 04, 2026
3.44
3.44
3.42
3.42
3.42
0.00%
0
0.00
May 01, 2026
3.42
3.42
3.40
3.42
3.42
0.00%
0
0.00
Apr 30, 2026
3.40
3.42
3.40
3.42
3.42
-7.07%
0
0.00
Apr 29, 2026
3.46
3.68
3.46
3.68
3.68
+6.36%
500
787.50
Apr 28, 2026
3.44
3.46
3.44
3.46
3.46
0.00%
0
0.00
Apr 27, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Apr 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Apr 23, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 22, 2026
3.58
3.58
3.52
3.52
3.52
-1.68%
0
0.00
Apr 21, 2026
3.64
3.64
3.58
3.58
3.58
-1.62%
0
0.00
Apr 20, 2026
3.74
3.74
3.64
3.64
3.64
-3.73%
0
0.00
Apr 17, 2026
3.50
3.78
3.50
3.78
3.78
+8.00%
0
0.00
Apr 16, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
0
0.00
Apr 15, 2026
3.56
3.56
3.52
3.52
3.52
-1.12%
0
0.00
Apr 14, 2026
3.58
3.84
3.56
3.56
3.56
-2.17%
40
∞
Apr 13, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
-
Apr 10, 2026
3.58
3.64
3.58
3.64
3.64
+1.08%
0
-
Apr 09, 2026
3.64
3.64
3.60
3.60
3.60
-1.64%
0
-
Apr 08, 2026
3.40
3.66
3.40
3.66
3.66
+9.58%
0
-
Apr 07, 2026
3.46
3.46
3.34
3.34
3.34
-2.91%
0
-
Apr 06, 2026
3.44
3.44
3.40
3.44
3.44
0.00%
0
-
Apr 03, 2026
3.44
3.44
3.40
3.44
3.44
0.00%
0
-
Apr 02, 2026
3.40
3.44
3.40
3.44
3.44
+0.58%
0
-
Apr 01, 2026
3.48
3.48
3.42
3.42
3.42
-1.16%
0
-
Mar 31, 2026
3.38
3.46
3.38
3.46
3.46
+2.37%
0
-
Rows: