Education
About Us
Working with TipRanks
Follow Us
Foschini Group Limited (DE:F1WA)
FRANKFURT:F1WA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
4.30
4.32
4.30
4.32
4.32
+0.93%
0
0.00
Jan 14, 2026
4.26
4.28
4.26
4.28
4.28
0.00%
0
0.00
Jan 13, 2026
4.24
4.28
4.24
4.28
4.28
0.00%
0
0.00
Jan 12, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
0
0.00
Jan 09, 2026
4.18
4.30
4.18
4.30
4.30
+2.87%
0
0.00
Jan 08, 2026
4.28
4.28
4.18
4.18
4.18
-2.34%
0
0.00
Jan 07, 2026
4.22
4.28
4.22
4.28
4.28
+1.90%
0
0.00
Jan 06, 2026
4.16
4.20
4.16
4.20
4.20
+1.45%
0
0.00
Jan 05, 2026
4.18
4.18
4.14
4.14
4.14
-0.96%
0
0.00
Jan 02, 2026
4.18
4.18
4.18
4.18
4.18
+1.46%
0
0.00
Jan 01, 2026
4.12
4.12
4.10
4.12
4.12
0.00%
0
0.00
Dec 31, 2025
4.12
4.12
4.10
4.12
4.12
0.00%
0
0.00
Dec 30, 2025
4.10
4.12
4.10
4.12
4.12
+0.66%
0
0.00
Dec 29, 2025
4.14
4.16
4.14
4.16
4.09
+1.97%
0
0.00
Dec 26, 2025
4.08
4.10
4.08
4.08
4.01
0.00%
0
0.00
Dec 25, 2025
4.08
4.10
4.08
4.08
4.01
0.00%
0
0.00
Dec 24, 2025
4.08
4.10
4.08
4.08
4.01
0.00%
0
0.00
Dec 23, 2025
4.10
4.10
4.08
4.08
4.01
-0.50%
0
0.00
Dec 22, 2025
4.18
4.18
4.10
4.10
4.03
-1.44%
0
0.00
Dec 19, 2025
4.22
4.22
4.16
4.16
4.09
-1.42%
0
0.00
Dec 18, 2025
4.12
4.22
4.12
4.22
4.15
+2.42%
0
0.00
Dec 17, 2025
4.08
4.12
4.08
4.12
4.05
+1.00%
0
0.00
Dec 16, 2025
4.06
4.08
4.06
4.08
4.01
+0.50%
0
0.00
Dec 15, 2025
3.98
4.06
3.98
4.06
3.99
+1.99%
0
0.00
Dec 12, 2025
3.92
3.98
3.92
3.98
3.92
+2.59%
0
0.00
Dec 11, 2025
3.86
3.88
3.86
3.88
3.82
+0.50%
0
0.00
Dec 10, 2025
3.94
3.94
3.86
3.86
3.80
-2.52%
0
0.00
Dec 09, 2025
3.98
3.98
3.96
3.96
3.90
-0.99%
0
0.00
Dec 08, 2025
4.06
4.06
4.00
4.00
3.94
-1.48%
0
0.00
Dec 05, 2025
4.12
4.12
4.06
4.06
3.99
0.00%
0
0.00
Dec 04, 2025
4.06
4.06
4.06
4.06
3.99
0.00%
0
0.00
Dec 03, 2025
3.96
4.06
3.96
4.06
3.99
+1.99%
0
0.00
Dec 02, 2025
4.04
4.04
3.98
3.98
3.92
-0.99%
0
0.00
Dec 01, 2025
4.04
4.04
4.02
4.02
3.96
-0.98%
0
0.00
Nov 28, 2025
4.12
4.12
4.06
4.06
3.99
-1.48%
0
0.00
Nov 27, 2025
4.14
4.14
4.12
4.12
4.05
-0.47%
0
0.00
Nov 26, 2025
4.10
4.14
4.10
4.14
4.07
+2.47%
0
0.00
Nov 25, 2025
4.00
4.04
4.00
4.04
3.98
+1.02%
0
0.00
Nov 24, 2025
4.12
4.12
4.00
4.00
3.94
-1.97%
0
0.00
Nov 21, 2025
4.20
4.20
4.08
4.08
4.01
-4.22%
0
0.00
Nov 20, 2025
4.20
4.26
4.20
4.26
4.19
+6.51%
0
0.00
Nov 19, 2025
4.18
4.18
4.00
4.00
3.94
-4.33%
0
0.00
Nov 18, 2025
4.16
4.18
4.16
4.18
4.11
-0.94%
0
0.00
Nov 17, 2025
4.24
4.24
4.22
4.22
4.15
+0.48%
0
0.00
Nov 14, 2025
4.28
4.28
4.20
4.20
4.13
-2.34%
0
0.00
Nov 13, 2025
4.10
4.30
4.10
4.30
4.23
+4.88%
0
0.00
Nov 12, 2025
4.10
4.10
4.10
4.10
4.03
+0.50%
0
0.00
Nov 11, 2025
4.16
4.16
4.08
4.08
4.01
-1.93%
0
0.00
Nov 10, 2025
4.10
4.16
4.10
4.16
4.09
+1.97%
0
0.00
Nov 07, 2025
4.36
4.36
4.08
4.08
4.01
-6.43%
0
0.00
Rows: