Education
About Us
Working with TipRanks
Follow Us
Foschini Group Limited (DE:F1WA)
FRANKFURT:F1WA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.32
3.38
3.32
3.38
3.38
+0.60%
0
-
Mar 18, 2026
3.46
3.46
3.36
3.36
3.36
-2.89%
0
-
Mar 17, 2026
3.54
3.54
3.46
3.46
3.46
-2.26%
0
-
Mar 16, 2026
3.64
3.64
3.54
3.54
3.54
-2.75%
0
-
Mar 13, 2026
3.86
3.86
3.64
3.64
3.64
-5.70%
0
-
Mar 12, 2026
3.92
3.92
3.86
3.86
3.86
-2.03%
0
-
Mar 11, 2026
3.96
3.96
3.94
3.94
3.94
-0.51%
0
-
Mar 10, 2026
3.76
3.96
3.76
3.96
3.96
+6.45%
0
-
Mar 09, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Mar 06, 2026
3.92
3.92
3.76
3.76
3.76
-3.59%
0
-
Mar 05, 2026
3.98
3.98
3.90
3.90
3.90
-2.50%
0
-
Mar 04, 2026
3.98
4.00
3.98
4.00
4.00
+1.01%
0
-
Mar 03, 2026
4.36
4.36
3.96
3.96
3.96
-9.17%
0
-
Mar 02, 2026
4.46
4.46
4.36
4.36
4.36
-3.11%
0
-
Feb 27, 2026
4.40
4.50
4.40
4.50
4.50
+2.74%
0
-
Feb 26, 2026
4.28
4.38
4.28
4.38
4.38
+2.34%
0
-
Feb 25, 2026
4.32
4.32
4.28
4.28
4.28
-0.93%
0
-
Feb 24, 2026
4.34
4.34
4.32
4.32
4.32
-0.46%
0
-
Feb 23, 2026
4.18
4.34
4.18
4.34
4.34
+3.83%
0
-
Feb 20, 2026
4.14
4.18
4.14
4.18
4.18
+0.97%
0
-
Feb 19, 2026
4.20
4.20
4.14
4.14
4.14
-0.96%
0
-
Feb 18, 2026
4.12
4.18
4.12
4.18
4.18
+1.46%
0
-
Feb 17, 2026
4.12
4.12
4.12
4.12
4.12
-1.90%
0
-
Feb 16, 2026
4.22
4.22
4.12
4.12
4.12
-1.90%
0
-
Feb 13, 2026
4.16
4.20
4.16
4.20
4.20
+0.48%
0
-
Feb 12, 2026
4.08
4.18
4.08
4.18
4.18
+2.45%
0
-
Feb 11, 2026
4.10
4.10
4.08
4.08
4.08
-0.97%
0
-
Feb 10, 2026
4.12
4.12
4.08
4.08
4.08
-0.97%
0
-
Feb 09, 2026
4.16
4.16
4.12
4.12
4.12
-0.96%
0
-
Feb 06, 2026
4.14
4.16
4.14
4.16
4.16
+0.48%
0
-
Feb 05, 2026
4.28
4.28
4.14
4.14
4.14
-3.72%
0
-
Feb 04, 2026
4.40
4.40
4.30
4.30
4.30
-1.83%
0
-
Feb 03, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
-
Feb 02, 2026
4.24
4.36
4.24
4.36
4.36
+1.40%
0
-
Jan 30, 2026
4.28
4.30
4.28
4.30
4.30
0.00%
0
-
Jan 29, 2026
4.44
4.44
4.30
4.30
4.30
-1.83%
0
-
Jan 28, 2026
4.32
4.38
4.32
4.38
4.38
+2.34%
0
-
Jan 27, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
0
-
Jan 26, 2026
4.38
4.38
4.30
4.30
4.30
-1.83%
0
-
Jan 23, 2026
4.56
4.56
4.38
4.38
4.38
-3.95%
0
-
Jan 22, 2026
4.54
4.56
4.54
4.56
4.56
+0.88%
0
-
Jan 21, 2026
4.34
4.52
4.34
4.52
4.52
+3.67%
0
0.00
Jan 20, 2026
4.26
4.36
4.26
4.36
4.36
+1.87%
0
0.00
Jan 19, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Jan 16, 2026
4.32
4.34
4.32
4.34
4.34
+0.46%
0
0.00
Jan 15, 2026
4.30
4.32
4.30
4.32
4.32
+0.93%
0
0.00
Jan 14, 2026
4.26
4.28
4.26
4.28
4.28
0.00%
0
0.00
Jan 13, 2026
4.24
4.28
4.24
4.28
4.28
0.00%
0
0.00
Jan 12, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
0
0.00
Jan 09, 2026
4.18
4.30
4.18
4.30
4.30
+2.87%
0
0.00
Rows: