tiprankstipranks
Foschini Group Limited (DE:F1WA)
FRANKFURT:F1WA
Germany Market
F1WA
Foschini Group
RESEARCH TOOLSreports
Want to see DE:F1WA full AI Analyst Report?

Foschini Group (F1WA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
2.96
2.96
2.86
2.86
2.86
-5.30%
0
0.00
May 14, 2026
3.02
3.02
3.02
3.02
3.02
+4.14%
0
0.00
May 13, 2026
2.90
2.90
2.90
2.90
2.90
-7.64%
0
0.00
May 12, 2026
2.96
3.14
2.96
3.14
3.14
+5.37%
100
10.16
May 11, 2026
3.44
3.44
2.98
2.98
2.98
-13.37%
80
9.33
May 08, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
0
0.00
May 07, 2026
3.56
3.56
3.56
3.56
3.56
+3.49%
0
0.00
May 06, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
May 05, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 04, 2026
3.44
3.44
3.42
3.42
3.42
0.00%
0
0.00
May 01, 2026
3.42
3.42
3.40
3.42
3.42
0.00%
0
0.00
Apr 30, 2026
3.40
3.42
3.40
3.42
3.42
-7.07%
0
0.00
Apr 29, 2026
3.46
3.68
3.46
3.68
3.68
+6.36%
500
787.50
Apr 28, 2026
3.44
3.46
3.44
3.46
3.46
0.00%
0
0.00
Apr 27, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Apr 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Apr 23, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 22, 2026
3.58
3.58
3.52
3.52
3.52
-1.68%
0
0.00
Apr 21, 2026
3.64
3.64
3.58
3.58
3.58
-1.65%
0
0.00
Apr 20, 2026
3.74
3.74
3.64
3.64
3.64
-3.70%
0
0.00
Apr 17, 2026
3.50
3.78
3.50
3.78
3.78
+8.00%
0
0.00
Apr 16, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
0
0.00
Apr 15, 2026
3.56
3.56
3.52
3.52
3.52
-1.12%
0
0.00
Apr 14, 2026
3.58
3.84
3.56
3.56
3.56
-2.20%
40
∞
Apr 13, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
-
Apr 10, 2026
3.58
3.64
3.58
3.64
3.64
+1.11%
0
-
Apr 09, 2026
3.64
3.64
3.60
3.60
3.60
-1.64%
0
-
Apr 08, 2026
3.40
3.66
3.40
3.66
3.66
+9.58%
0
-
Apr 07, 2026
3.46
3.46
3.34
3.34
3.34
-2.91%
0
-
Apr 06, 2026
3.44
3.44
3.40
3.44
3.44
0.00%
0
-
Apr 03, 2026
3.44
3.44
3.40
3.44
3.44
0.00%
0
-
Apr 02, 2026
3.40
3.44
3.40
3.44
3.44
+0.58%
0
-
Apr 01, 2026
3.48
3.48
3.42
3.42
3.42
-1.16%
0
-
Mar 31, 2026
3.38
3.46
3.38
3.46
3.46
+2.37%
0
-
Mar 30, 2026
3.38
3.38
3.38
3.38
3.38
-2.87%
0
-
Mar 27, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Mar 26, 2026
3.54
3.54
3.48
3.48
3.48
-2.25%
0
-
Mar 25, 2026
3.44
3.56
3.44
3.56
3.56
+4.09%
0
-
Mar 24, 2026
3.44
3.44
3.42
3.42
3.42
-1.16%
0
-
Mar 23, 2026
3.38
3.46
3.38
3.46
3.46
+1.17%
0
-
Mar 20, 2026
3.38
3.42
3.38
3.42
3.42
+1.18%
0
-
Mar 19, 2026
3.32
3.38
3.32
3.38
3.38
+0.60%
0
-
Mar 18, 2026
3.46
3.46
3.36
3.36
3.36
-2.89%
0
-
Mar 17, 2026
3.54
3.54
3.46
3.46
3.46
-2.26%
0
-
Mar 16, 2026
3.64
3.64
3.54
3.54
3.54
-2.75%
0
-
Mar 13, 2026
3.86
3.86
3.64
3.64
3.64
-5.70%
0
-
Mar 12, 2026
3.92
3.92
3.86
3.86
3.86
-2.03%
0
-
Mar 11, 2026
3.96
3.96
3.94
3.94
3.94
-0.51%
0
-
Mar 10, 2026
3.76
3.96
3.76
3.96
3.96
+6.45%
0
-
Mar 09, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Rows:
50