Education
About Us
Working with TipRanks
Follow Us
Foschini Group Limited (DE:F1WA)
FRANKFURT:F1WA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.10
4.10
4.08
4.08
4.08
-0.49%
0
0.00
Dec 22, 2025
4.18
4.18
4.10
4.10
4.10
-1.44%
0
0.00
Dec 19, 2025
4.22
4.22
4.16
4.16
4.16
-1.42%
0
0.00
Dec 18, 2025
4.12
4.22
4.12
4.22
4.22
+2.43%
0
0.00
Dec 17, 2025
4.08
4.12
4.08
4.12
4.12
+0.98%
0
0.00
Dec 16, 2025
4.06
4.08
4.06
4.08
4.08
+0.49%
0
0.00
Dec 15, 2025
3.98
4.06
3.98
4.06
4.06
+2.01%
0
0.00
Dec 12, 2025
3.92
3.98
3.92
3.98
3.98
+2.58%
0
0.00
Dec 11, 2025
3.86
3.88
3.86
3.88
3.88
+0.52%
0
0.00
Dec 10, 2025
3.94
3.94
3.86
3.86
3.86
-2.53%
0
0.00
Dec 09, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
0
0.00
Dec 08, 2025
4.06
4.06
4.00
4.00
4.00
-1.48%
0
0.00
Dec 05, 2025
4.12
4.12
4.06
4.06
4.06
0.00%
0
0.00
Dec 04, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Dec 03, 2025
3.96
4.06
3.96
4.06
4.06
+2.01%
0
0.00
Dec 02, 2025
4.04
4.04
3.98
3.98
3.98
-1.00%
0
0.00
Dec 01, 2025
4.04
4.04
4.02
4.02
4.02
-0.99%
0
0.00
Nov 28, 2025
4.12
4.12
4.06
4.06
4.06
-1.46%
0
0.00
Nov 27, 2025
4.14
4.14
4.12
4.12
4.12
-0.48%
0
0.00
Nov 26, 2025
4.10
4.14
4.10
4.14
4.14
+2.48%
0
0.00
Nov 25, 2025
4.00
4.04
4.00
4.04
4.04
+1.00%
0
0.00
Nov 24, 2025
4.12
4.12
4.00
4.00
4.00
-1.96%
0
0.00
Nov 21, 2025
4.20
4.20
4.08
4.08
4.08
-4.23%
0
0.00
Nov 20, 2025
4.20
4.26
4.20
4.26
4.26
+6.50%
0
0.00
Nov 19, 2025
4.18
4.18
4.00
4.00
4.00
-4.31%
0
0.00
Nov 18, 2025
4.16
4.18
4.16
4.18
4.18
-0.95%
0
0.00
Nov 17, 2025
4.24
4.24
4.22
4.22
4.22
+0.48%
0
0.00
Nov 14, 2025
4.28
4.28
4.20
4.20
4.20
-2.33%
0
0.00
Nov 13, 2025
4.10
4.30
4.10
4.30
4.30
+4.88%
0
0.00
Nov 12, 2025
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Nov 11, 2025
4.16
4.16
4.08
4.08
4.08
-1.92%
0
0.00
Nov 10, 2025
4.10
4.16
4.10
4.16
4.16
+1.96%
0
0.00
Nov 07, 2025
4.36
4.36
4.08
4.08
4.08
-6.42%
0
0.00
Nov 06, 2025
4.36
4.36
4.36
4.36
4.36
+5.31%
0
0.00
Nov 05, 2025
4.14
4.14
4.14
4.14
4.14
-3.27%
0
0.00
Nov 04, 2025
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Nov 03, 2025
4.48
4.48
4.34
4.34
4.34
-2.69%
0
0.00
Oct 31, 2025
4.56
4.56
4.46
4.46
4.46
-1.76%
0
0.00
Oct 30, 2025
4.60
4.60
4.54
4.54
4.54
-1.30%
0
0.00
Oct 29, 2025
4.64
4.64
4.60
4.60
4.60
-0.86%
0
0.00
Oct 28, 2025
4.68
4.68
4.64
4.64
4.64
-0.85%
0
0.00
Oct 27, 2025
4.84
4.84
4.68
4.68
4.68
-2.50%
0
0.00
Oct 24, 2025
4.74
5.00
4.74
4.80
4.80
+1.27%
20
63.00
Oct 23, 2025
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Oct 22, 2025
4.86
5.00
4.76
4.76
4.76
-2.06%
20
∞
Oct 21, 2025
5.90
5.90
4.86
4.86
4.86
-17.63%
0
-
Oct 20, 2025
5.75
5.90
5.75
5.90
5.90
+2.61%
0
-
Oct 17, 2025
5.70
5.75
5.70
5.75
5.75
+0.88%
0
-
Oct 16, 2025
5.65
5.70
5.65
5.70
5.70
+0.88%
0
-
Oct 15, 2025
5.60
5.65
5.60
5.65
5.65
+0.89%
0
-
Rows: