tiprankstipranks
SPACETALK Limited (DE:EZY)
FRANKFURT:EZY
Germany Market
EZY
SPACETALK Limited
RESEARCH TOOLSreports

SPACETALK Limited (EZY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
0
0.00
May 14, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
May 13, 2026
0.05
0.05
0.05
0.05
0.05
-19.64%
0
0.00
May 12, 2026
0.05
0.06
0.05
0.06
0.06
+21.74%
1,874
4.12
May 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 07, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
0
0.00
May 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
0
0.00
May 05, 2026
0.05
0.05
0.05
0.05
0.05
-17.54%
0
0.00
May 04, 2026
0.05
0.06
0.05
0.06
0.06
+21.28%
2,500
6.02
May 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
0
0.00
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
0
0.00
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
-16.67%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
6,752
21.93
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-26.67%
0
0.00
Apr 09, 2026
0.04
0.05
0.04
0.05
0.05
+32.35%
3,589
14.31
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-21.15%
100
0.15
Mar 18, 2026
0.04
0.05
0.04
0.05
0.05
+26.83%
15,706
38.04
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Rows:
50