Domino's Pizza Inc (DE:EZV)
NASDAQ:EZV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
318.00
322.00
318.00
322.00
322.00
+1.58%
0
0.00
Apr 07, 2026
329.00
329.00
317.00
317.00
317.00
-1.29%
0
0.00
Apr 06, 2026
321.15
321.15
308.70
321.15
321.15
0.00%
0
0.00
Apr 03, 2026
321.15
321.15
308.70
321.15
321.15
0.00%
0
0.00
Apr 02, 2026
308.70
321.15
308.70
321.15
321.15
+2.97%
0
0.00
Apr 01, 2026
310.10
311.90
306.80
311.90
311.90
+0.32%
160
9.30
Mar 31, 2026
309.35
310.90
304.90
310.90
310.90
+1.24%
0
0.00
Mar 30, 2026
303.95
308.40
302.10
307.10
307.10
+2.09%
10
0.59
Mar 27, 2026
310.45
310.45
300.80
300.80
300.80
-2.86%
0
0.00
Mar 26, 2026
312.15
314.25
309.65
309.65
309.65
-0.74%
0
0.00
Mar 25, 2026
311.75
313.40
310.70
311.95
311.95
+0.21%
0
0.00
Mar 24, 2026
313.85
314.95
311.30
311.30
311.30
-0.92%
0
0.00
Mar 23, 2026
319.20
320.00
313.95
314.20
314.20
-2.22%
0
0.00
Mar 20, 2026
325.65
325.65
317.95
321.35
321.35
-0.31%
0
0.00
Mar 19, 2026
328.30
329.00
322.35
322.35
322.35
-1.44%
21
1.19
Mar 18, 2026
343.30
343.30
327.05
327.05
327.05
-4.30%
0
0.00
Mar 17, 2026
338.25
343.70
338.25
341.75
341.75
+0.80%
0
0.00
Mar 16, 2026
352.05
352.05
339.05
339.05
339.05
-3.06%
0
0.00
Mar 13, 2026
341.10
351.20
341.10
349.75
349.75
+3.75%
2
0.11
Mar 12, 2026
338.85
338.85
338.85
338.85
337.11
-1.92%
0
0.00
Mar 11, 2026
345.50
345.50
345.50
345.50
343.73
-3.00%
0
0.00
Mar 10, 2026
356.20
356.20
356.20
356.20
354.37
+3.25%
0
0.00
Mar 09, 2026
345.00
345.00
345.00
345.00
343.23
-0.26%
4
0.21
Mar 06, 2026
345.90
345.90
345.90
345.90
344.12
-0.85%
0
0.00
Mar 05, 2026
348.85
348.85
348.85
348.85
347.06
-0.40%
0
0.00
Mar 04, 2026
350.25
350.25
350.25
350.25
348.45
+2.67%
0
0.00
Mar 03, 2026
339.85
341.15
339.85
341.15
339.40
+1.01%
9
0.48
Mar 02, 2026
337.75
337.75
337.75
337.75
336.02
+0.43%
0
0.00
Feb 27, 2026
336.35
336.35
336.30
336.30
334.57
-1.32%
0
0.00
Feb 26, 2026
342.95
343.15
340.80
340.80
339.05
-3.17%
30
1.62
Feb 25, 2026
351.95
351.95
351.95
351.95
350.14
+3.21%
0
0.00
Feb 24, 2026
338.20
341.80
338.20
341.00
339.25
+3.18%
340
25.81
Feb 23, 2026
326.75
330.50
326.75
330.50
328.80
+1.77%
35
2.77
Feb 20, 2026
327.65
327.65
324.75
324.75
323.08
-1.58%
8
0.57
Feb 19, 2026
324.55
329.95
324.55
329.95
328.26
+3.09%
7
0.49
Feb 18, 2026
318.75
320.05
318.75
320.05
318.41
+1.46%
25
1.79
Feb 17, 2026
314.85
315.45
314.85
315.45
313.83
-0.35%
1
0.07
Feb 16, 2026
316.55
317.60
316.55
316.55
314.93
+0.51%
27
1.96
Feb 13, 2026
321.10
321.10
314.95
314.95
313.33
-2.81%
63
4.90
Feb 12, 2026
324.05
324.05
324.05
324.05
322.39
-0.80%
0
0.00
Feb 11, 2026
326.65
326.65
326.65
326.65
324.97
-0.73%
0
0.00
Feb 10, 2026
328.80
329.05
328.80
329.05
327.36
-1.05%
10
0.72
Feb 09, 2026
332.55
332.55
332.55
332.55
330.84
+0.08%
0
0.00
Feb 06, 2026
332.30
332.30
332.30
332.30
330.59
+0.06%
0
0.00
Feb 05, 2026
340.00
340.00
332.10
332.10
330.40
-2.34%
2
0.14
Feb 04, 2026
340.05
340.05
340.05
340.05
338.30
-1.89%
0
0.00
Feb 03, 2026
346.60
346.60
346.60
346.60
344.82
+1.94%
2
0.14
Feb 02, 2026
340.00
340.00
340.00
340.00
338.26
+0.70%
8
0.58
Jan 30, 2026
337.65
337.65
337.65
337.65
335.92
-0.59%
0
0.00
Jan 29, 2026
339.65
339.65
339.65
339.65
337.91
-1.69%
25
1.82
Rows: