Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DE:EZV)
FRANKFURT:EZV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
343.30
343.30
327.05
327.05
327.05
-4.30%
0
0.00
Mar 17, 2026
338.25
343.70
338.25
341.75
341.75
+0.80%
0
0.00
Mar 16, 2026
352.05
352.05
339.05
339.05
339.05
-3.06%
0
0.00
Mar 13, 2026
341.10
351.20
341.10
349.75
349.75
+3.75%
2
0.11
Mar 12, 2026
338.85
338.85
338.85
338.85
337.11
-1.92%
0
0.00
Mar 11, 2026
345.50
345.50
345.50
345.50
343.73
-3.00%
0
0.00
Mar 10, 2026
356.20
356.20
356.20
356.20
354.37
+3.25%
0
0.00
Mar 09, 2026
345.00
345.00
345.00
345.00
343.23
-0.26%
4
0.21
Mar 06, 2026
345.90
345.90
345.90
345.90
344.12
-0.85%
0
0.00
Mar 05, 2026
348.85
348.85
348.85
348.85
347.06
-0.40%
0
0.00
Mar 04, 2026
350.25
350.25
350.25
350.25
348.45
+2.67%
0
0.00
Mar 03, 2026
339.85
341.15
339.85
341.15
339.40
+1.01%
9
0.48
Mar 02, 2026
337.75
337.75
337.75
337.75
336.02
+0.43%
0
0.00
Feb 27, 2026
336.35
336.35
336.30
336.30
334.57
-1.32%
0
0.00
Feb 26, 2026
342.95
343.15
340.80
340.80
339.05
-3.17%
30
1.62
Feb 25, 2026
351.95
351.95
351.95
351.95
350.14
+3.21%
0
0.00
Feb 24, 2026
338.20
341.80
338.20
341.00
339.25
+3.18%
340
25.81
Feb 23, 2026
326.75
330.50
326.75
330.50
328.80
+1.77%
35
2.77
Feb 20, 2026
327.65
327.65
324.75
324.75
323.08
-1.58%
8
0.57
Feb 19, 2026
324.55
329.95
324.55
329.95
328.26
+3.09%
7
0.49
Feb 18, 2026
318.75
320.05
318.75
320.05
318.41
+1.46%
25
1.79
Feb 17, 2026
314.85
315.45
314.85
315.45
313.83
-0.35%
1
0.07
Feb 16, 2026
316.55
317.60
316.55
316.55
314.93
+0.51%
27
1.96
Feb 13, 2026
321.10
321.10
314.95
314.95
313.33
-2.81%
63
4.90
Feb 12, 2026
324.05
324.05
324.05
324.05
322.39
-0.80%
0
0.00
Feb 11, 2026
326.65
326.65
326.65
326.65
324.97
-0.73%
0
0.00
Feb 10, 2026
328.80
329.05
328.80
329.05
327.36
-1.05%
10
0.72
Feb 09, 2026
332.55
332.55
332.55
332.55
330.84
+0.08%
0
0.00
Feb 06, 2026
332.30
332.30
332.30
332.30
330.59
+0.06%
0
0.00
Feb 05, 2026
340.00
340.00
332.10
332.10
330.40
-2.34%
2
0.14
Feb 04, 2026
340.05
340.05
340.05
340.05
338.30
-1.89%
0
0.00
Feb 03, 2026
346.60
346.60
346.60
346.60
344.82
+1.94%
2
0.14
Feb 02, 2026
340.00
340.00
340.00
340.00
338.26
+0.70%
8
0.58
Jan 30, 2026
337.65
337.65
337.65
337.65
335.92
-0.59%
0
0.00
Jan 29, 2026
339.65
339.65
339.65
339.65
337.91
-1.69%
25
1.82
Jan 28, 2026
345.50
345.50
345.50
345.50
343.73
-0.99%
0
0.00
Jan 27, 2026
348.95
348.95
348.95
348.95
347.16
+0.90%
0
0.00
Jan 26, 2026
345.85
345.85
345.85
345.85
344.08
+0.36%
0
0.00
Jan 23, 2026
344.60
344.60
344.60
344.60
342.83
+0.63%
0
0.00
Jan 22, 2026
342.45
342.45
342.45
342.45
340.69
+3.16%
0
0.00
Jan 21, 2026
331.20
331.95
330.40
331.95
330.25
-2.37%
168
12.24
Jan 20, 2026
340.00
340.00
340.00
340.00
338.26
-2.23%
0
0.00
Jan 19, 2026
340.10
347.75
340.10
347.75
345.97
-1.35%
145
12.51
Jan 16, 2026
352.50
352.50
352.50
352.50
350.69
+0.87%
0
0.00
Jan 15, 2026
349.50
349.50
349.45
349.45
347.66
-0.55%
7
0.61
Jan 14, 2026
351.40
351.40
351.40
351.40
349.60
-0.04%
27
2.44
Jan 13, 2026
355.40
355.40
351.55
351.55
349.75
+2.22%
2
0.18
Jan 12, 2026
345.05
345.05
343.90
343.90
342.14
-0.89%
30
2.82
Jan 09, 2026
348.35
349.40
346.10
347.00
345.22
+0.29%
27
2.38
Jan 08, 2026
345.85
346.00
345.85
346.00
344.22
-0.14%
8
0.70
Rows: