Education
About Us
Working with TipRanks
Follow Us
Wingstop Inc. (DE:EWG)
FRANKFURT:EWG
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
282.00
282.00
278.00
278.00
278.00
-2.11%
0
0.00
May 22, 2025
284.00
284.00
284.00
284.00
284.00
0.00%
0
0.00
May 21, 2025
288.00
288.00
284.00
284.00
284.00
-4.05%
15
5.19
May 20, 2025
296.00
296.00
296.00
296.00
296.00
+4.23%
0
0.00
May 19, 2025
284.00
284.00
284.00
284.00
284.00
0.00%
0
0.00
May 16, 2025
274.00
284.00
274.00
284.00
284.00
+4.51%
0
0.00
May 15, 2025
272.00
272.00
272.00
272.00
271.76
+6.34%
0
0.00
May 14, 2025
256.00
256.00
256.00
256.00
255.77
+0.09%
0
0.00
May 13, 2025
256.00
256.00
256.00
256.00
255.77
+6.76%
0
0.00
May 12, 2025
240.00
240.00
240.00
240.00
239.79
-1.55%
0
0.00
May 09, 2025
244.00
244.00
244.00
244.00
243.78
+1.76%
0
0.00
May 08, 2025
240.00
240.00
240.00
240.00
239.79
+2.66%
0
0.00
May 07, 2025
234.00
234.00
234.00
234.00
233.79
-0.76%
0
0.00
May 06, 2025
236.00
236.00
236.00
236.00
235.79
+0.09%
0
0.00
May 05, 2025
236.00
236.00
236.00
236.00
235.79
+3.60%
0
0.00
May 02, 2025
228.00
228.00
228.00
228.00
227.80
+14.68%
0
0.00
Apr 30, 2025
199.00
199.00
199.00
199.00
198.82
+1.62%
0
0.00
Apr 29, 2025
196.00
196.00
196.00
196.00
195.83
-0.92%
0
0.00
Apr 28, 2025
198.00
198.00
198.00
198.00
197.82
+1.63%
0
0.00
Apr 25, 2025
191.00
195.00
191.00
195.00
194.83
+3.27%
0
0.00
Apr 24, 2025
189.00
189.00
189.00
189.00
188.83
+1.70%
0
0.00
Apr 23, 2025
186.00
186.00
186.00
186.00
185.83
+2.29%
0
0.00
Apr 22, 2025
182.00
182.00
182.00
182.00
181.84
-5.12%
0
0.00
Apr 17, 2025
192.00
192.00
192.00
192.00
191.83
-1.45%
0
0.00
Apr 16, 2025
195.00
195.00
195.00
195.00
194.83
-1.92%
0
0.00
Apr 15, 2025
204.00
204.00
199.00
199.00
198.82
-4.24%
0
0.00
Apr 14, 2025
208.00
208.00
208.00
208.00
207.81
-2.72%
0
0.00
Apr 11, 2025
214.00
214.00
214.00
214.00
213.81
-4.38%
0
0.00
Apr 10, 2025
224.00
224.00
224.00
224.00
223.80
+14.39%
0
0.00
Apr 09, 2025
196.00
196.00
196.00
196.00
195.83
-3.84%
0
0.00
Apr 08, 2025
204.00
204.00
204.00
204.00
203.82
+1.08%
0
0.00
Apr 07, 2025
202.00
202.00
200.00
202.00
201.82
-1.85%
8
2.61
Apr 04, 2025
218.00
218.00
206.00
206.00
205.82
+2.07%
0
0.00
Apr 03, 2025
202.00
202.00
202.00
202.00
201.82
-6.40%
0
0.00
Apr 02, 2025
218.00
218.00
216.00
216.00
215.81
+3.94%
0
0.00
Apr 01, 2025
208.00
208.00
208.00
208.00
207.81
+1.06%
0
0.00
Rows: