Education
About Us
Working with TipRanks
Follow Us
Eckert & Ziegler Strahlen- und Medizintechnik AG (DE:EUZ)
XETRA:EUZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.65
15.12
14.65
14.97
14.97
+2.39%
114,871
1.41
Dec 22, 2025
14.34
14.64
14.25
14.62
14.62
+1.74%
183,052
2.30
Dec 19, 2025
14.47
14.49
14.25
14.37
14.37
-0.76%
234,653
3.06
Dec 18, 2025
14.66
14.78
14.48
14.48
14.48
-1.16%
206,904
2.73
Dec 17, 2025
14.83
14.85
14.63
14.65
14.65
-1.08%
75,658
0.96
Dec 16, 2025
14.91
14.96
14.69
14.81
14.81
-1.46%
66,979
0.84
Dec 15, 2025
15.09
15.26
14.89
15.03
15.03
-0.13%
93,448
1.17
Dec 12, 2025
15.24
15.45
15.05
15.05
15.05
-1.63%
61,240
0.77
Dec 11, 2025
15.23
15.36
15.15
15.30
15.30
+0.59%
36,891
0.45
Dec 10, 2025
15.41
15.41
15.14
15.21
15.21
-1.55%
30,466
0.36
Dec 09, 2025
15.52
15.57
15.29
15.45
15.45
-0.64%
55,699
0.65
Dec 08, 2025
15.59
15.85
15.44
15.55
15.55
+0.52%
69,700
0.80
Dec 05, 2025
15.45
15.75
15.36
15.47
15.47
+0.32%
81,281
0.90
Dec 04, 2025
15.60
15.60
15.38
15.42
15.42
-0.52%
45,390
0.50
Dec 03, 2025
15.60
16.02
15.42
15.50
15.50
-0.64%
81,707
0.90
Dec 02, 2025
15.81
15.84
15.60
15.60
15.60
-2.01%
51,142
0.56
Dec 01, 2025
16.16
16.16
15.83
15.92
15.92
-1.49%
64,393
0.70
Nov 28, 2025
16.17
16.24
16.05
16.16
16.16
-0.12%
46,295
0.50
Nov 27, 2025
16.08
16.24
16.03
16.18
16.18
+0.75%
46,369
0.49
Nov 26, 2025
16.14
16.14
15.99
16.06
16.06
-0.25%
43,204
0.46
Nov 25, 2025
16.25
16.25
15.89
16.10
16.10
-0.25%
42,416
0.44
Nov 24, 2025
15.66
16.14
15.66
16.14
16.14
+4.33%
90,735
0.95
Nov 21, 2025
15.10
15.52
14.89
15.47
15.47
+0.19%
94,464
0.99
Nov 20, 2025
15.84
15.88
15.44
15.44
15.44
-1.47%
64,496
0.68
Nov 19, 2025
15.74
15.90
15.60
15.67
15.67
-1.07%
62,280
0.66
Nov 18, 2025
15.95
16.05
15.75
15.84
15.84
-1.55%
63,781
0.67
Nov 17, 2025
16.30
16.69
16.06
16.09
16.09
-1.11%
66,504
0.69
Nov 14, 2025
16.60
16.64
16.02
16.27
16.27
-3.44%
90,308
0.93
Nov 13, 2025
16.95
17.47
16.21
16.85
16.85
+8.36%
183,522
1.92
Nov 12, 2025
15.73
15.90
15.37
15.55
15.55
+0.97%
154,601
1.64
Nov 11, 2025
15.76
15.76
15.23
15.40
15.40
-1.53%
99,302
1.02
Nov 10, 2025
15.81
15.99
15.64
15.64
15.64
-0.13%
64,473
0.61
Nov 07, 2025
15.95
16.11
15.65
15.66
15.66
-1.45%
59,879
0.56
Nov 06, 2025
16.03
16.09
15.85
15.89
15.89
-1.12%
64,242
0.59
Nov 05, 2025
16.20
16.41
15.93
16.07
16.07
-2.07%
109,669
0.96
Nov 04, 2025
16.40
16.53
16.28
16.41
16.41
-1.32%
87,273
0.76
Nov 03, 2025
16.90
17.03
16.63
16.63
16.63
-1.77%
59,209
0.51
Oct 31, 2025
17.03
17.10
16.82
16.93
16.93
-0.41%
61,389
0.52
Oct 30, 2025
16.85
17.02
16.81
17.00
17.00
+0.89%
52,899
0.45
Oct 29, 2025
16.84
17.13
16.84
16.85
16.85
-0.35%
68,791
0.58
Oct 28, 2025
17.40
17.40
16.91
16.91
16.91
-2.82%
85,982
0.72
Oct 27, 2025
17.56
17.58
17.38
17.40
17.40
-0.85%
52,983
0.44
Oct 24, 2025
17.73
17.73
17.31
17.55
17.55
-0.62%
56,737
0.47
Oct 23, 2025
17.52
17.72
17.31
17.66
17.66
+1.20%
52,580
0.44
Oct 22, 2025
17.20
17.64
17.13
17.45
17.45
+0.29%
93,882
0.78
Oct 21, 2025
17.49
17.59
17.19
17.40
17.40
-0.23%
55,089
0.46
Oct 20, 2025
17.06
17.53
17.06
17.44
17.44
+3.13%
91,701
0.77
Oct 17, 2025
16.91
17.09
16.71
16.91
16.91
-1.57%
68,648
0.58
Oct 16, 2025
17.08
17.24
16.93
17.18
17.18
+1.00%
76,560
0.65
Oct 15, 2025
17.16
17.22
16.87
17.01
17.01
-0.35%
57,400
0.49
Rows: