Want to see DE:EUZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
15.99
16.10
15.65
15.90
15.90
+0.06%
102,315
0.90
Jul 02, 2026
15.66
15.89
15.39
15.89
15.89
+2.12%
120,418
1.08
Jul 01, 2026
15.34
15.66
15.24
15.56
15.56
+1.90%
77,908
0.70
Jun 30, 2026
15.37
15.66
15.26
15.27
15.27
0.00%
81,217
0.74
Jun 29, 2026
15.21
15.46
15.21
15.27
15.27
-0.26%
66,014
0.60
Jun 26, 2026
15.31
15.39
14.76
15.31
15.31
-0.65%
60,080
0.54
Jun 25, 2026
15.56
15.56
15.11
15.41
15.41
+0.40%
54,358
0.48
Jun 24, 2026
15.45
15.68
15.35
15.57
15.35
+0.19%
73,359
0.64
Jun 23, 2026
15.63
15.87
15.54
15.54
15.32
-1.71%
67,609
0.58
Jun 22, 2026
15.75
15.88
15.62
15.81
15.59
+1.60%
88,151
0.76
Jun 19, 2026
15.62
15.81
15.45
15.56
15.34
+0.20%
177,177
1.52
Jun 18, 2026
15.20
15.59
15.07
15.53
15.31
+2.04%
84,636
0.70
Jun 17, 2026
15.40
15.55
15.15
15.22
15.00
-0.27%
83,352
0.69
Jun 16, 2026
15.52
15.64
15.12
15.26
15.04
-0.65%
96,514
0.78
Jun 15, 2026
15.86
15.86
15.25
15.36
15.14
+0.19%
84,242
0.68
Jun 12, 2026
15.69
15.82
15.27
15.33
15.11
-0.64%
62,390
0.50
Jun 11, 2026
15.35
15.56
15.23
15.43
15.21
-0.33%
72,946
0.59
Jun 10, 2026
15.94
15.94
15.19
15.48
15.26
-1.96%
115,587
0.94
Jun 09, 2026
15.50
16.13
15.34
15.79
15.57
+1.81%
113,673
0.93
Jun 08, 2026
15.38
15.51
15.15
15.51
15.29
+0.26%
98,498
0.80
Jun 05, 2026
15.65
16.09
15.44
15.47
15.25
-1.21%
150,004
1.23
Jun 04, 2026
15.54
15.76
15.36
15.66
15.44
+1.49%
70,457
0.58
Jun 03, 2026
15.39
15.46
15.04
15.43
15.21
-0.20%
153,009
1.27
Jun 02, 2026
16.30
16.36
15.42
15.46
15.24
-4.51%
140,783
1.18
Jun 01, 2026
16.55
16.55
16.04
16.19
15.96
-2.00%
133,558
1.13
May 29, 2026
16.42
16.84
16.40
16.52
16.29
+1.97%
173,739
1.48
May 28, 2026
15.63
16.28
15.59
16.20
15.97
+2.66%
137,557
1.16
May 27, 2026
15.48
15.83
15.40
15.78
15.56
+2.94%
132,154
1.10
May 26, 2026
15.30
15.42
15.11
15.33
15.11
-0.39%
167,279
1.42
May 25, 2026
15.16
15.50
15.14
15.39
15.17
+2.47%
109,342
0.93
May 22, 2026
15.10
15.31
14.83
15.02
14.81
-0.99%
45,171
0.38
May 21, 2026
15.23
15.39
14.98
15.17
14.96
+0.60%
116,271
0.99
May 20, 2026
14.92
15.31
14.70
15.08
14.87
+1.95%
130,625
1.11
May 19, 2026
14.55
14.90
14.55
14.79
14.58
+1.72%
106,703
0.91
May 18, 2026
14.40
14.66
14.05
14.54
14.33
+0.97%
147,333
1.28
May 15, 2026
14.61
14.86
14.28
14.40
14.20
-3.22%
152,125
1.33
May 14, 2026
14.87
15.16
14.77
14.88
14.67
+0.54%
127,982
1.12
May 13, 2026
15.00
15.02
14.54
14.80
14.59
-0.94%
219,396
1.95
May 12, 2026
15.29
15.51
14.39
14.94
14.73
-3.18%
195,877
1.78
May 11, 2026
15.38
15.52
15.22
15.43
15.21
+0.98%
78,339
0.70
May 08, 2026
15.61
15.62
15.21
15.28
15.06
-2.86%
57,580
0.51
May 07, 2026
15.49
15.84
15.49
15.73
15.51
+1.68%
97,072
0.87
May 06, 2026
15.41
15.83
15.32
15.47
15.25
+1.51%
116,957
1.05
May 05, 2026
15.02
15.30
14.97
15.24
15.02
+1.47%
79,414
0.71
May 04, 2026
15.24
15.42
14.99
15.02
14.81
-1.58%
79,059
0.71
May 01, 2026
15.26
15.26
14.81
15.26
15.04
0.00%
0
0.00
Apr 30, 2026
14.81
15.26
14.81
15.26
15.04
+2.08%
65,876
0.57
Apr 29, 2026
15.17
15.17
14.82
14.95
14.74
-0.99%
125,711
1.08
Apr 28, 2026
15.17
15.27
14.80
15.10
14.89
+0.26%
153,188
1.31
Apr 27, 2026
14.60
15.06
14.54
15.06
14.85
+3.65%
182,927
1.59
Rows: