Education
About Us
Working with TipRanks
Follow Us
Eckert & Ziegler Strahlen- und Medizintechnik AG (DE:EUZ)
XETRA:EUZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
15.09
15.09
14.74
14.86
14.86
-1.26%
129,484
1.29
Feb 03, 2026
15.28
15.34
14.86
15.05
15.05
-0.07%
111,409
1.12
Feb 02, 2026
14.90
15.17
14.78
15.06
15.06
+0.60%
161,385
1.65
Jan 30, 2026
15.15
15.24
14.97
14.97
14.97
-1.19%
170,440
1.77
Jan 29, 2026
15.70
15.94
15.15
15.15
15.15
-2.51%
212,782
2.27
Jan 28, 2026
15.72
15.72
15.42
15.54
15.54
-0.13%
64,017
0.68
Jan 27, 2026
16.20
16.20
15.44
15.56
15.56
-3.65%
150,797
1.63
Jan 26, 2026
15.51
16.15
15.35
16.15
16.15
+3.73%
192,019
2.12
Jan 23, 2026
16.15
16.15
15.53
15.57
15.57
-4.18%
150,477
1.69
Jan 22, 2026
15.65
16.27
15.28
16.25
16.25
+4.91%
151,661
1.72
Jan 21, 2026
15.76
15.82
15.19
15.49
15.49
-1.15%
113,351
1.30
Jan 20, 2026
15.59
15.76
15.46
15.67
15.67
-0.38%
116,165
1.34
Jan 19, 2026
16.00
16.04
15.62
15.73
15.73
-3.97%
143,735
1.68
Jan 16, 2026
16.10
16.60
16.03
16.38
16.38
+1.30%
75,849
0.89
Jan 15, 2026
16.04
16.22
15.95
16.17
16.17
+0.06%
119,242
1.41
Jan 14, 2026
16.10
16.19
15.77
16.16
16.16
0.00%
112,615
1.34
Jan 13, 2026
16.30
16.40
16.05
16.16
16.16
-0.55%
75,849
0.90
Jan 12, 2026
16.42
16.65
16.20
16.25
16.25
-0.43%
131,768
1.57
Jan 09, 2026
15.46
16.34
15.44
16.32
16.32
+5.91%
130,447
1.57
Jan 08, 2026
15.87
16.03
15.36
15.41
15.41
-2.41%
251,303
3.13
Jan 07, 2026
15.74
15.80
15.51
15.79
15.79
+0.45%
68,131
0.85
Jan 06, 2026
15.00
15.80
15.00
15.72
15.72
+4.45%
128,679
1.61
Jan 05, 2026
15.03
15.20
14.74
15.05
15.05
+0.27%
89,634
1.13
Jan 02, 2026
15.22
15.33
14.99
15.01
15.01
-1.64%
175,704
2.24
Dec 31, 2025
15.26
15.33
15.20
15.26
15.26
0.00%
0
0.00
Dec 30, 2025
15.25
15.33
15.20
15.26
15.26
-0.13%
41,790
0.52
Dec 29, 2025
15.00
15.32
14.96
15.28
15.28
+2.07%
104,705
1.30
Dec 24, 2025
14.97
15.12
14.65
14.97
14.97
0.00%
0
0.00
Dec 23, 2025
14.65
15.12
14.65
14.97
14.97
+2.39%
114,871
1.41
Dec 22, 2025
14.34
14.64
14.25
14.62
14.62
+1.74%
183,052
2.30
Dec 19, 2025
14.47
14.49
14.25
14.37
14.37
-0.76%
234,653
3.06
Dec 18, 2025
14.66
14.78
14.48
14.48
14.48
-1.16%
206,904
2.73
Dec 17, 2025
14.83
14.85
14.63
14.65
14.65
-1.08%
75,658
0.96
Dec 16, 2025
14.91
14.96
14.69
14.81
14.81
-1.46%
66,979
0.84
Dec 15, 2025
15.09
15.26
14.89
15.03
15.03
-0.13%
93,448
1.17
Dec 12, 2025
15.24
15.45
15.05
15.05
15.05
-1.63%
61,240
0.77
Dec 11, 2025
15.23
15.36
15.15
15.30
15.30
+0.59%
36,891
0.45
Dec 10, 2025
15.41
15.41
15.14
15.21
15.21
-1.55%
30,466
0.36
Dec 09, 2025
15.52
15.57
15.29
15.45
15.45
-0.64%
55,699
0.65
Dec 08, 2025
15.59
15.85
15.44
15.55
15.55
+0.52%
69,700
0.80
Dec 05, 2025
15.45
15.75
15.36
15.47
15.47
+0.32%
81,281
0.90
Dec 04, 2025
15.60
15.60
15.38
15.42
15.42
-0.52%
45,390
0.50
Dec 03, 2025
15.60
16.02
15.42
15.50
15.50
-0.64%
81,707
0.90
Dec 02, 2025
15.81
15.84
15.60
15.60
15.60
-2.01%
51,142
0.56
Dec 01, 2025
16.16
16.16
15.83
15.92
15.92
-1.49%
64,392
0.70
Nov 28, 2025
16.17
16.24
16.05
16.16
16.16
-0.12%
46,295
0.50
Nov 27, 2025
16.08
16.24
16.03
16.18
16.18
+0.75%
46,369
0.49
Nov 26, 2025
16.14
16.14
15.99
16.06
16.06
-0.25%
43,204
0.46
Nov 25, 2025
16.25
16.25
15.89
16.10
16.10
-0.25%
42,416
0.44
Nov 24, 2025
15.66
16.14
15.66
16.14
16.14
+4.33%
90,735
0.95
Rows: