Eckert & Ziegler Strahlen- und Medizintechnik AG (DE:EUZ)
XETRA:EUZ
Want to see DE:EUZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.65
16.09
15.44
15.47
15.47
-1.21%
150,004
1.23
Jun 04, 2026
15.54
15.76
15.36
15.66
15.66
+1.49%
70,457
0.58
Jun 03, 2026
15.39
15.46
15.04
15.43
15.43
-0.19%
153,009
1.27
Jun 02, 2026
16.30
16.36
15.42
15.46
15.46
-4.51%
140,783
1.18
Jun 01, 2026
16.55
16.55
16.04
16.19
16.19
-2.00%
133,558
1.13
May 29, 2026
16.42
16.84
16.40
16.52
16.52
+1.98%
173,739
1.48
May 28, 2026
15.63
16.28
15.59
16.20
16.20
+2.66%
137,557
1.16
May 27, 2026
15.48
15.83
15.40
15.78
15.78
+2.94%
132,154
1.10
May 26, 2026
15.30
15.42
15.11
15.33
15.33
-0.39%
167,279
1.42
May 25, 2026
15.16
15.50
15.14
15.39
15.39
+2.46%
109,342
0.93
May 22, 2026
15.10
15.31
14.83
15.02
15.02
-0.99%
45,171
0.38
May 21, 2026
15.23
15.39
14.98
15.17
15.17
+0.60%
116,271
0.99
May 20, 2026
14.92
15.31
14.70
15.08
15.08
+1.96%
130,625
1.11
May 19, 2026
14.55
14.90
14.55
14.79
14.79
+1.72%
106,703
0.91
May 18, 2026
14.40
14.66
14.05
14.54
14.54
+0.97%
147,333
1.28
May 15, 2026
14.61
14.86
14.28
14.40
14.40
-3.23%
152,125
1.33
May 14, 2026
14.87
15.16
14.77
14.88
14.88
+0.54%
127,982
1.12
May 13, 2026
15.00
15.02
14.54
14.80
14.80
-0.94%
219,396
1.95
May 12, 2026
15.29
15.51
14.39
14.94
14.94
-3.18%
195,877
1.78
May 11, 2026
15.38
15.52
15.22
15.43
15.43
+0.98%
78,339
0.70
May 08, 2026
15.61
15.62
15.21
15.28
15.28
-2.86%
57,580
0.51
May 07, 2026
15.49
15.84
15.49
15.73
15.73
+1.68%
97,072
0.87
May 06, 2026
15.41
15.83
15.32
15.47
15.47
+1.51%
116,957
1.05
May 05, 2026
15.02
15.30
14.97
15.24
15.24
+1.46%
79,414
0.71
May 04, 2026
15.24
15.42
14.99
15.02
15.02
-1.57%
79,059
0.71
May 01, 2026
15.26
15.26
14.81
15.26
15.26
0.00%
0
0.00
Apr 30, 2026
14.81
15.26
14.81
15.26
15.26
+2.07%
65,876
0.57
Apr 29, 2026
15.17
15.17
14.82
14.95
14.95
-0.99%
125,711
1.08
Apr 28, 2026
15.17
15.27
14.80
15.10
15.10
+0.27%
153,188
1.31
Apr 27, 2026
14.60
15.06
14.54
15.06
15.06
+3.65%
182,927
1.59
Apr 24, 2026
14.85
14.85
14.35
14.53
14.53
-2.29%
78,855
0.68
Apr 23, 2026
15.02
15.05
14.72
14.87
14.87
-0.87%
104,756
0.89
Apr 22, 2026
15.13
15.19
14.85
15.00
15.00
-1.12%
74,974
0.63
Apr 21, 2026
15.43
15.43
15.10
15.17
15.17
-1.81%
45,382
0.38
Apr 20, 2026
15.35
15.60
15.07
15.45
15.45
-0.90%
88,397
0.73
Apr 17, 2026
15.45
15.85
15.34
15.59
15.59
+0.91%
358,042
3.06
Apr 16, 2026
15.60
15.70
15.33
15.45
15.45
-1.15%
150,744
1.29
Apr 15, 2026
15.77
15.93
15.59
15.63
15.63
-0.45%
183,429
1.59
Apr 14, 2026
15.39
16.07
15.18
15.70
15.70
+5.23%
319,783
2.85
Apr 13, 2026
14.43
14.92
14.33
14.92
14.92
+2.05%
73,539
0.65
Apr 10, 2026
14.40
14.90
14.37
14.62
14.62
+1.74%
117,108
1.05
Apr 09, 2026
14.56
14.56
14.25
14.37
14.37
-2.38%
67,091
0.59
Apr 08, 2026
14.97
15.05
14.56
14.72
14.72
+3.23%
81,557
0.72
Apr 07, 2026
14.56
14.81
14.20
14.26
14.26
-2.13%
101,833
0.88
Apr 06, 2026
14.57
14.91
14.36
14.57
14.57
0.00%
0
0.00
Apr 03, 2026
14.57
14.91
14.36
14.57
14.57
0.00%
0
0.00
Apr 02, 2026
14.91
14.91
14.36
14.57
14.57
-3.83%
61,295
0.51
Apr 01, 2026
15.13
15.18
14.83
15.15
15.15
+3.63%
67,948
0.56
Mar 31, 2026
14.73
14.76
14.45
14.62
14.62
+0.21%
89,265
0.74
Mar 30, 2026
14.55
14.62
14.00
14.59
14.59
-0.14%
139,900
1.18
Rows: