Education
About Us
Working with TipRanks
Follow Us
Eckert & Ziegler Strahlen- und Medizintechnik AG (DE:EUZ)
XETRA:EUZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
15.16
15.47
15.16
15.32
15.32
+2.07%
73,450
0.68
Mar 09, 2026
14.75
15.14
14.72
15.01
15.01
-0.86%
74,353
0.68
Mar 06, 2026
14.95
15.36
14.95
15.14
15.14
+1.00%
76,932
0.71
Mar 05, 2026
15.14
15.31
14.95
14.99
14.99
-1.45%
80,885
0.75
Mar 04, 2026
14.59
15.25
14.59
15.21
15.21
+3.54%
79,458
0.74
Mar 03, 2026
14.82
14.98
14.52
14.69
14.69
-2.78%
97,322
0.91
Mar 02, 2026
14.89
15.47
14.68
15.11
15.11
-2.01%
234,156
2.25
Feb 27, 2026
15.25
15.51
15.05
15.42
15.42
+1.65%
188,992
1.85
Feb 26, 2026
14.69
15.23
14.68
15.17
15.17
+3.13%
52,527
0.52
Feb 25, 2026
14.64
14.76
14.51
14.71
14.71
+0.41%
49,247
0.48
Feb 24, 2026
14.92
14.99
14.50
14.65
14.65
-1.81%
129,826
1.28
Feb 23, 2026
15.15
15.16
14.80
14.92
14.92
-1.78%
64,454
0.63
Feb 20, 2026
14.74
15.20
14.69
15.19
15.19
+2.50%
125,569
1.25
Feb 19, 2026
15.06
15.06
14.75
14.82
14.82
-0.74%
73,432
0.73
Feb 18, 2026
14.88
14.99
14.74
14.93
14.93
+0.20%
51,767
0.51
Feb 17, 2026
14.64
14.95
14.58
14.90
14.90
-0.40%
76,228
0.76
Feb 16, 2026
15.00
15.04
14.64
14.64
14.64
-2.14%
107,375
1.07
Feb 13, 2026
14.53
14.97
14.44
14.96
14.96
+2.47%
113,880
1.12
Feb 12, 2026
14.89
15.01
14.58
14.60
14.60
-1.35%
67,770
0.66
Feb 11, 2026
15.24
15.24
14.73
14.80
14.80
-2.50%
146,368
1.44
Feb 10, 2026
15.06
15.50
15.06
15.18
15.18
+0.80%
93,399
0.92
Feb 09, 2026
15.48
15.54
15.05
15.06
15.06
-2.46%
78,725
0.78
Feb 06, 2026
15.19
15.49
14.95
15.44
15.44
+1.65%
92,201
0.91
Feb 05, 2026
14.81
15.19
14.78
15.19
15.19
+2.22%
84,890
0.84
Feb 04, 2026
15.09
15.09
14.74
14.86
14.86
-1.26%
129,484
1.29
Feb 03, 2026
15.28
15.34
14.86
15.05
15.05
-0.07%
111,409
1.12
Feb 02, 2026
14.90
15.17
14.78
15.06
15.06
+0.60%
161,385
1.65
Jan 30, 2026
15.15
15.24
14.97
14.97
14.97
-1.19%
170,440
1.77
Jan 29, 2026
15.70
15.94
15.15
15.15
15.15
-2.51%
212,782
2.27
Jan 28, 2026
15.72
15.72
15.42
15.54
15.54
-0.13%
64,017
0.68
Jan 27, 2026
16.20
16.20
15.44
15.56
15.56
-3.65%
150,797
1.63
Jan 26, 2026
15.51
16.15
15.35
16.15
16.15
+3.73%
192,019
2.12
Jan 23, 2026
16.15
16.15
15.53
15.57
15.57
-4.18%
150,477
1.69
Jan 22, 2026
15.65
16.27
15.28
16.25
16.25
+4.91%
151,661
1.72
Jan 21, 2026
15.76
15.82
15.19
15.49
15.49
-1.15%
113,351
1.30
Jan 20, 2026
15.59
15.76
15.46
15.67
15.67
-0.38%
116,165
1.34
Jan 19, 2026
16.00
16.04
15.62
15.73
15.73
-3.97%
143,735
1.68
Jan 16, 2026
16.10
16.60
16.03
16.38
16.38
+1.30%
75,849
0.89
Jan 15, 2026
16.04
16.22
15.95
16.17
16.17
+0.06%
119,242
1.41
Jan 14, 2026
16.10
16.19
15.77
16.16
16.16
0.00%
112,615
1.34
Jan 13, 2026
16.30
16.40
16.05
16.16
16.16
-0.55%
75,849
0.90
Jan 12, 2026
16.42
16.65
16.20
16.25
16.25
-0.43%
131,768
1.57
Jan 09, 2026
15.46
16.34
15.44
16.32
16.32
+5.91%
130,447
1.57
Jan 08, 2026
15.87
16.03
15.36
15.41
15.41
-2.41%
251,303
3.13
Jan 07, 2026
15.74
15.80
15.51
15.79
15.79
+0.45%
68,131
0.85
Jan 06, 2026
15.00
15.80
15.00
15.72
15.72
+4.45%
128,679
1.61
Jan 05, 2026
15.03
15.20
14.74
15.05
15.05
+0.27%
89,634
1.13
Jan 02, 2026
15.22
15.33
14.99
15.01
15.01
-1.64%
175,704
2.24
Dec 31, 2025
15.26
15.33
15.20
15.26
15.26
0.00%
0
0.00
Dec 30, 2025
15.25
15.33
15.20
15.26
15.26
-0.13%
41,790
0.52
Rows: