Eckert & Ziegler Strahlen- und Medizintechnik AG (DE:EUZ)
XETRA:EUZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.40
14.90
14.37
14.62
14.62
+1.74%
117,108
1.05
Apr 09, 2026
14.56
14.56
14.25
14.37
14.37
-2.38%
67,091
0.59
Apr 08, 2026
14.97
15.05
14.56
14.72
14.72
+3.23%
81,557
0.72
Apr 07, 2026
14.56
14.81
14.20
14.26
14.26
-2.13%
101,833
0.88
Apr 06, 2026
14.57
14.91
14.36
14.57
14.57
0.00%
0
0.00
Apr 03, 2026
14.57
14.91
14.36
14.57
14.57
0.00%
0
0.00
Apr 02, 2026
14.91
14.91
14.36
14.57
14.57
-3.83%
61,295
0.51
Apr 01, 2026
15.13
15.18
14.83
15.15
15.15
+3.63%
67,948
0.56
Mar 31, 2026
14.73
14.76
14.45
14.62
14.62
+0.21%
89,265
0.74
Mar 30, 2026
14.55
14.62
14.00
14.59
14.59
-0.14%
139,900
1.18
Mar 27, 2026
15.07
15.07
14.24
14.61
14.61
-3.05%
210,706
1.80
Mar 26, 2026
14.30
15.16
14.01
15.07
15.07
+6.35%
197,697
1.74
Mar 25, 2026
14.30
14.50
14.09
14.17
14.17
+0.28%
97,677
0.86
Mar 24, 2026
14.61
14.61
13.73
14.13
14.13
-2.89%
193,926
1.70
Mar 23, 2026
13.57
14.70
13.30
14.55
14.55
+5.82%
289,821
2.57
Mar 20, 2026
14.19
14.37
13.75
13.75
13.75
-2.62%
176,077
1.55
Mar 19, 2026
14.40
14.44
13.76
14.12
14.12
-3.95%
210,909
1.90
Mar 18, 2026
14.67
14.98
14.59
14.70
14.70
+0.96%
59,427
0.53
Mar 17, 2026
14.59
14.74
14.12
14.56
14.56
-0.21%
134,676
1.22
Mar 16, 2026
14.80
14.80
14.51
14.59
14.59
-1.08%
82,129
0.74
Mar 13, 2026
14.80
14.97
14.61
14.75
14.75
-0.67%
60,361
0.55
Mar 12, 2026
15.00
15.01
14.65
14.85
14.85
-0.40%
77,758
0.71
Mar 11, 2026
15.20
15.26
14.83
14.91
14.91
-2.68%
95,044
0.87
Mar 10, 2026
15.16
15.47
15.16
15.32
15.32
+2.07%
73,450
0.68
Mar 09, 2026
14.75
15.14
14.72
15.01
15.01
-0.86%
74,353
0.68
Mar 06, 2026
14.95
15.36
14.95
15.14
15.14
+1.00%
76,932
0.71
Mar 05, 2026
15.14
15.31
14.95
14.99
14.99
-1.45%
80,885
0.75
Mar 04, 2026
14.59
15.25
14.59
15.21
15.21
+3.54%
79,458
0.74
Mar 03, 2026
14.82
14.98
14.52
14.69
14.69
-2.78%
97,322
0.91
Mar 02, 2026
14.89
15.47
14.68
15.11
15.11
-2.01%
234,156
2.25
Feb 27, 2026
15.25
15.51
15.05
15.42
15.42
+1.65%
188,992
1.85
Feb 26, 2026
14.69
15.23
14.68
15.17
15.17
+3.13%
52,527
0.52
Feb 25, 2026
14.64
14.76
14.51
14.71
14.71
+0.41%
49,247
0.48
Feb 24, 2026
14.92
14.99
14.50
14.65
14.65
-1.81%
129,826
1.28
Feb 23, 2026
15.15
15.16
14.80
14.92
14.92
-1.78%
64,454
0.63
Feb 20, 2026
14.74
15.20
14.69
15.19
15.19
+2.50%
125,569
1.25
Feb 19, 2026
15.06
15.06
14.75
14.82
14.82
-0.74%
73,432
0.73
Feb 18, 2026
14.88
14.99
14.74
14.93
14.93
+0.20%
51,767
0.51
Feb 17, 2026
14.64
14.95
14.58
14.90
14.90
-0.40%
76,228
0.76
Feb 16, 2026
15.00
15.04
14.64
14.64
14.64
-2.14%
107,375
1.07
Feb 13, 2026
14.53
14.97
14.44
14.96
14.96
+2.47%
113,880
1.12
Feb 12, 2026
14.89
15.01
14.58
14.60
14.60
-1.35%
67,770
0.66
Feb 11, 2026
15.24
15.24
14.73
14.80
14.80
-2.50%
146,368
1.44
Feb 10, 2026
15.06
15.50
15.06
15.18
15.18
+0.80%
93,399
0.92
Feb 09, 2026
15.48
15.54
15.05
15.06
15.06
-2.46%
78,725
0.78
Feb 06, 2026
15.19
15.49
14.95
15.44
15.44
+1.65%
92,201
0.91
Feb 05, 2026
14.81
15.19
14.78
15.19
15.19
+2.22%
84,890
0.84
Feb 04, 2026
15.09
15.09
14.74
14.86
14.86
-1.26%
129,484
1.29
Feb 03, 2026
15.28
15.34
14.86
15.05
15.05
-0.07%
111,409
1.12
Feb 02, 2026
14.90
15.17
14.78
15.06
15.06
+0.60%
161,385
1.65
Rows: