EUWAX AG (DE:EUX)
FRANKFURT:EUX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
48.20
48.20
48.20
48.20
48.20
-1.03%
0
0.00
Apr 07, 2026
48.70
48.70
48.70
48.70
48.70
-0.61%
0
0.00
Apr 06, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.20
50.00
49.00
49.00
49.00
0.00%
500
3.15
Apr 01, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Mar 31, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Mar 30, 2026
48.20
49.20
48.20
49.20
49.20
+2.07%
0
0.00
Mar 27, 2026
49.20
49.20
48.20
48.20
48.20
-2.03%
0
0.00
Mar 26, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Mar 25, 2026
48.00
49.20
48.00
49.20
49.20
+2.50%
130
0.81
Mar 24, 2026
48.20
48.20
48.00
48.00
48.00
+0.42%
0
0.00
Mar 23, 2026
48.20
48.20
47.60
47.80
47.80
-0.83%
140
0.86
Mar 20, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
0.00
Mar 19, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
50
0.25
Mar 18, 2026
48.20
49.20
48.20
48.60
48.60
+0.83%
279
1.43
Mar 17, 2026
48.20
49.20
48.00
48.20
48.20
-2.03%
270
1.41
Mar 16, 2026
48.00
49.20
48.00
49.20
49.20
+2.50%
270
1.41
Mar 13, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 12, 2026
48.80
49.80
48.00
48.00
48.00
-0.41%
1,119
6.18
Mar 11, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Mar 10, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
11
0.06
Mar 09, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
100
0.55
Mar 06, 2026
48.40
48.40
48.40
48.40
48.40
-2.42%
0
0.00
Mar 05, 2026
48.20
49.60
48.20
49.60
49.60
+2.90%
170
0.95
Mar 04, 2026
49.40
49.40
48.20
48.20
48.20
-2.43%
40
0.22
Mar 03, 2026
48.40
49.40
48.40
49.40
49.40
+1.23%
75
0.42
Mar 02, 2026
48.80
49.60
48.80
48.80
48.80
0.00%
51
0.29
Feb 27, 2026
48.40
48.80
48.40
48.80
48.80
-0.41%
30
0.17
Feb 26, 2026
48.60
49.60
48.60
49.00
49.00
+0.82%
100
0.57
Feb 25, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
100
0.57
Feb 24, 2026
48.40
49.60
48.20
48.80
48.80
+0.83%
245
1.42
Feb 23, 2026
48.60
48.60
48.40
48.40
48.40
-0.41%
0
0.00
Feb 20, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Feb 19, 2026
48.80
49.80
48.60
48.60
48.60
0.00%
100
0.56
Feb 18, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Feb 17, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Feb 16, 2026
49.40
49.40
48.60
48.60
48.60
-0.41%
116
0.65
Feb 13, 2026
49.00
49.60
48.60
48.80
48.80
0.00%
21
0.12
Feb 12, 2026
48.80
48.80
48.80
48.80
48.80
+0.83%
0
0.00
Feb 11, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Feb 10, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Feb 09, 2026
48.40
49.20
48.40
49.00
49.00
0.00%
534
3.01
Feb 06, 2026
48.20
49.00
48.20
49.00
49.00
-0.41%
290
1.63
Feb 05, 2026
49.40
49.40
48.40
49.20
49.20
-1.20%
570
3.37
Feb 04, 2026
48.60
49.80
48.60
49.80
49.80
+0.40%
205
1.23
Feb 03, 2026
48.40
49.60
48.40
49.60
49.60
+0.81%
567
3.60
Feb 02, 2026
50.50
50.50
48.20
49.20
49.20
-1.60%
817
5.65
Jan 30, 2026
50.50
50.50
50.00
50.00
50.00
-3.85%
10
0.07
Jan 29, 2026
49.00
52.00
49.00
52.00
52.00
+4.00%
351
2.41
Rows: