EUWAX AG (DE:EUX)
FRANKFURT:EUX
Want to see DE:EUX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
48.90
49.10
48.90
49.10
49.10
-1.21%
0
0.00
May 01, 2026
49.70
49.70
49.10
49.70
49.70
0.00%
0
0.00
Apr 30, 2026
49.10
49.70
49.10
49.70
49.70
+0.81%
31
0.23
Apr 29, 2026
49.50
49.50
49.30
49.30
49.30
+0.41%
200
1.55
Apr 28, 2026
49.10
49.10
49.10
49.10
49.10
-0.20%
0
0.00
Apr 27, 2026
49.00
49.20
49.00
49.20
49.20
+0.41%
10
0.07
Apr 24, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 23, 2026
49.00
49.00
49.00
49.00
49.00
-1.41%
0
0.00
Apr 22, 2026
49.00
49.70
49.00
49.70
49.70
0.00%
30
0.20
Apr 21, 2026
49.00
49.70
49.00
49.70
49.70
-0.20%
40
0.26
Apr 20, 2026
49.10
49.80
49.10
49.80
49.80
+1.43%
530
3.47
Apr 17, 2026
49.10
49.10
49.10
49.10
49.10
-1.01%
0
0.00
Apr 16, 2026
49.00
49.60
49.00
49.60
49.60
+1.22%
40
0.25
Apr 15, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 14, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Apr 13, 2026
49.00
49.70
49.00
49.20
49.20
+0.41%
332
2.09
Apr 10, 2026
49.00
49.00
49.00
49.00
49.00
-0.20%
140
0.89
Apr 09, 2026
48.70
49.70
48.70
49.10
49.10
+1.87%
100
0.64
Apr 08, 2026
48.20
48.20
48.20
48.20
48.20
-1.03%
0
0.00
Apr 07, 2026
48.70
48.70
48.70
48.70
48.70
-0.61%
0
0.00
Apr 06, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.20
50.00
49.00
49.00
49.00
0.00%
500
3.15
Apr 01, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Mar 31, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Mar 30, 2026
48.20
49.20
48.20
49.20
49.20
+2.07%
0
0.00
Mar 27, 2026
49.20
49.20
48.20
48.20
48.20
-2.03%
0
0.00
Mar 26, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Mar 25, 2026
48.00
49.20
48.00
49.20
49.20
+2.50%
130
0.81
Mar 24, 2026
48.20
48.20
48.00
48.00
48.00
+0.42%
0
0.00
Mar 23, 2026
48.20
48.20
47.60
47.80
47.80
-0.83%
140
0.86
Mar 20, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
0.00
Mar 19, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
50
0.25
Mar 18, 2026
48.20
49.20
48.20
48.60
48.60
+0.83%
279
1.43
Mar 17, 2026
48.20
49.20
48.00
48.20
48.20
-2.03%
270
1.41
Mar 16, 2026
48.00
49.20
48.00
49.20
49.20
+2.50%
270
1.41
Mar 13, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 12, 2026
48.80
49.80
48.00
48.00
48.00
-0.41%
1,119
6.18
Mar 11, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Mar 10, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
11
0.06
Mar 09, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
100
0.55
Mar 06, 2026
48.40
48.40
48.40
48.40
48.40
-2.42%
0
0.00
Mar 05, 2026
48.20
49.60
48.20
49.60
49.60
+2.90%
170
0.95
Mar 04, 2026
49.40
49.40
48.20
48.20
48.20
-2.43%
40
0.22
Mar 03, 2026
48.40
49.40
48.40
49.40
49.40
+1.23%
75
0.42
Mar 02, 2026
48.80
49.60
48.80
48.80
48.80
0.00%
51
0.29
Feb 27, 2026
48.40
48.80
48.40
48.80
48.80
-0.41%
30
0.17
Feb 26, 2026
48.60
49.60
48.60
49.00
49.00
+0.82%
100
0.57
Feb 25, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
100
0.57
Feb 24, 2026
48.40
49.60
48.20
48.80
48.80
+0.83%
245
1.42
Rows: