Education
About Us
Working with TipRanks
Follow Us
EUWAX AG (DE:EUX)
FRANKFURT:EUX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
47.20
47.80
47.20
47.20
47.20
0.00%
250
1.14
Dec 22, 2025
47.20
47.20
47.20
47.20
47.20
-1.26%
100
0.46
Dec 19, 2025
47.20
47.80
47.20
47.80
47.80
+1.27%
220
1.03
Dec 18, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
2,300
12.98
Dec 17, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 16, 2025
47.20
47.20
47.20
47.20
47.20
-0.84%
0
0.00
Dec 15, 2025
46.80
47.60
46.80
47.60
47.60
+1.71%
80
0.45
Dec 12, 2025
46.60
47.80
46.60
46.80
46.80
-0.43%
272
1.58
Dec 11, 2025
46.20
47.20
46.20
47.00
47.00
-0.84%
272
1.62
Dec 10, 2025
47.40
48.20
47.40
47.40
47.40
+0.42%
150
0.91
Dec 09, 2025
47.00
47.20
47.00
47.20
47.20
0.00%
0
0.00
Dec 08, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 05, 2025
47.20
47.80
47.20
47.20
47.20
0.00%
140
0.84
Dec 04, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 03, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 02, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 01, 2025
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Nov 28, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 27, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 26, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 25, 2025
46.80
47.40
46.80
46.80
46.80
-1.27%
148
0.83
Nov 24, 2025
46.80
47.40
46.80
47.40
47.40
+0.42%
100
0.57
Nov 21, 2025
46.80
47.20
46.80
47.20
47.20
-0.42%
275
1.59
Nov 20, 2025
46.80
47.40
46.80
47.40
47.40
0.00%
2
0.01
Nov 19, 2025
46.80
47.40
46.80
47.40
47.40
+0.42%
140
0.82
Nov 18, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Nov 17, 2025
47.40
47.40
47.20
47.20
47.20
-0.42%
0
0.00
Nov 14, 2025
47.40
47.40
47.40
47.40
47.40
0.00%
130
0.76
Nov 13, 2025
47.60
47.60
47.40
47.40
47.40
-0.42%
0
0.00
Nov 12, 2025
47.60
47.60
47.60
47.60
47.60
-2.06%
0
0.00
Nov 11, 2025
47.40
48.60
47.40
48.60
48.60
+2.53%
430
2.47
Nov 10, 2025
47.40
48.00
47.40
47.40
47.40
0.00%
110
0.63
Nov 07, 2025
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Nov 06, 2025
47.20
47.80
47.20
47.40
47.40
+0.42%
320
1.63
Nov 05, 2025
47.40
47.40
47.20
47.20
47.20
-0.42%
0
0.00
Nov 04, 2025
47.40
48.00
47.40
47.40
47.40
0.00%
50
0.25
Nov 03, 2025
47.40
47.40
47.40
47.40
47.40
+0.42%
0
0.00
Oct 31, 2025
47.40
47.40
47.20
47.20
47.20
-0.42%
0
0.00
Oct 30, 2025
47.20
47.40
47.20
47.40
47.40
+0.42%
0
0.00
Oct 29, 2025
47.20
47.40
47.00
47.20
47.20
+0.85%
450
2.20
Oct 28, 2025
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Oct 27, 2025
46.80
48.00
46.80
47.40
47.40
0.00%
140
0.63
Oct 24, 2025
46.80
47.40
46.80
47.40
47.40
0.00%
110
0.48
Oct 23, 2025
47.00
47.40
47.00
47.40
47.40
0.00%
519
2.30
Oct 22, 2025
46.80
47.40
46.80
47.40
47.40
+1.72%
1,364
6.65
Oct 21, 2025
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Oct 20, 2025
46.60
47.00
46.60
46.60
46.60
-0.85%
710
3.51
Oct 17, 2025
46.60
47.00
46.60
47.00
47.00
0.00%
940
4.61
Oct 16, 2025
46.20
47.20
46.20
47.00
47.00
-0.42%
236
1.12
Oct 15, 2025
46.20
47.20
46.20
47.20
47.20
+2.16%
75
0.34
Rows: