tiprankstipranks
EUWAX AG (DE:EUX)
FRANKFURT:EUX
Germany Market
EUX
EUWAX AG
RESEARCH TOOLSreports

EUWAX AG (EUX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
48.90
49.00
48.90
49.00
49.00
0.00%
600
4.13
May 28, 2026
48.90
49.00
48.90
49.00
49.00
+0.20%
446
3.21
May 27, 2026
48.90
48.90
48.90
48.90
48.90
0.00%
0
0.00
May 26, 2026
49.00
49.00
48.70
48.90
48.90
-0.41%
434
3.24
May 25, 2026
50.00
50.00
49.10
49.10
49.10
-1.80%
215
1.63
May 22, 2026
49.60
50.40
49.60
50.00
50.00
0.00%
424
3.28
May 21, 2026
49.40
50.00
49.40
50.00
50.00
0.00%
523
4.32
May 20, 2026
50.00
50.20
50.00
50.00
50.00
+0.60%
390
3.39
May 19, 2026
49.70
50.80
49.60
49.70
49.70
-1.39%
231
2.05
May 18, 2026
52.00
52.00
50.40
50.40
50.40
-3.82%
133
1.20
May 15, 2026
51.00
52.40
51.00
52.40
52.40
+1.95%
70
0.64
May 14, 2026
50.60
51.40
50.60
51.40
51.40
+0.39%
70
0.63
May 13, 2026
49.70
51.20
49.70
51.20
51.20
+3.02%
590
5.82
May 12, 2026
49.70
50.60
49.70
49.70
49.70
+1.22%
778
8.74
May 11, 2026
49.10
49.10
49.10
49.10
49.10
0.00%
0
0.00
May 08, 2026
49.10
49.10
49.10
49.10
49.10
0.00%
0
0.00
May 07, 2026
49.10
49.10
49.10
49.10
49.10
-1.41%
0
0.00
May 06, 2026
49.00
49.80
49.00
49.80
49.80
+1.63%
237
2.41
May 05, 2026
49.00
49.00
49.00
49.00
49.00
-0.20%
0
0.00
May 04, 2026
48.90
49.10
48.90
49.10
49.10
-1.21%
0
0.00
May 01, 2026
49.70
49.70
49.10
49.70
49.70
0.00%
0
0.00
Apr 30, 2026
49.10
49.70
49.10
49.70
49.70
+0.81%
31
0.23
Apr 29, 2026
49.50
49.50
49.30
49.30
49.30
+0.41%
200
1.55
Apr 28, 2026
49.10
49.10
49.10
49.10
49.10
-0.20%
0
0.00
Apr 27, 2026
49.00
49.20
49.00
49.20
49.20
+0.41%
10
0.07
Apr 24, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 23, 2026
49.00
49.00
49.00
49.00
49.00
-1.41%
0
0.00
Apr 22, 2026
49.00
49.70
49.00
49.70
49.70
0.00%
30
0.20
Apr 21, 2026
49.00
49.70
49.00
49.70
49.70
-0.20%
40
0.26
Apr 20, 2026
49.10
49.80
49.10
49.80
49.80
+1.43%
530
3.47
Apr 17, 2026
49.10
49.10
49.10
49.10
49.10
-1.01%
0
0.00
Apr 16, 2026
49.00
49.60
49.00
49.60
49.60
+1.22%
40
0.25
Apr 15, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 14, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Apr 13, 2026
49.00
49.70
49.00
49.20
49.20
+0.41%
332
2.09
Apr 10, 2026
49.00
49.00
49.00
49.00
49.00
-0.20%
140
0.89
Apr 09, 2026
48.70
49.70
48.70
49.10
49.10
+1.87%
100
0.64
Apr 08, 2026
48.20
48.20
48.20
48.20
48.20
-1.03%
0
0.00
Apr 07, 2026
48.70
48.70
48.70
48.70
48.70
-0.61%
0
0.00
Apr 06, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.20
50.00
49.00
49.00
49.00
0.00%
500
3.15
Apr 01, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Mar 31, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Mar 30, 2026
48.20
49.20
48.20
49.20
49.20
+2.07%
0
0.00
Mar 27, 2026
49.20
49.20
48.20
48.20
48.20
-2.03%
0
0.00
Mar 26, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Mar 25, 2026
48.00
49.20
48.00
49.20
49.20
+2.50%
130
0.81
Mar 24, 2026
48.20
48.20
48.00
48.00
48.00
+0.42%
0
0.00
Mar 23, 2026
48.20
48.20
47.60
47.80
47.80
-0.83%
140
0.86
Rows:
50