tiprankstipranks
EUWAX AG (DE:EUX)
FRANKFURT:EUX
Germany Market
EUX
EUWAX AG
RESEARCH TOOLSreports

EUWAX AG (EUX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
50.20
50.20
50.20
50.20
50.20
0.00%
0
0.00
Jul 09, 2026
50.20
50.20
50.20
50.20
50.20
-1.57%
0
0.00
Jul 08, 2026
50.20
51.00
50.20
51.00
51.00
0.00%
50
0.25
Jul 07, 2026
50.20
51.00
50.20
51.00
51.00
+0.79%
686
3.54
Jul 06, 2026
50.20
51.40
50.20
50.60
50.60
-0.39%
60
0.31
Jul 03, 2026
50.20
50.80
50.20
50.80
50.80
+0.40%
0
0.00
Jul 02, 2026
50.60
50.60
50.60
50.60
50.60
+1.20%
0
0.00
Jul 01, 2026
50.60
50.60
50.00
50.00
50.00
-1.96%
0
0.00
Jun 30, 2026
49.40
51.00
49.40
51.00
51.00
+2.00%
0
0.00
Jun 29, 2026
49.40
50.00
49.40
50.00
50.00
-0.79%
0
0.00
Jun 26, 2026
49.60
50.40
49.60
50.40
50.40
+2.23%
0
0.00
Jun 25, 2026
50.20
50.20
49.30
49.30
49.30
-2.57%
790
4.20
Jun 24, 2026
51.00
51.00
50.60
50.60
50.60
-0.78%
0
0.00
Jun 23, 2026
51.00
51.00
51.00
51.00
51.00
-0.39%
0
0.00
Jun 22, 2026
51.00
51.20
51.00
51.20
51.20
+0.39%
100
0.53
Jun 19, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Jun 18, 2026
51.00
51.00
50.80
50.80
50.80
-3.05%
100
0.53
Jun 17, 2026
50.60
52.40
50.60
52.40
52.40
+0.38%
90
0.48
Jun 16, 2026
49.10
52.20
49.10
52.20
52.20
+6.31%
360
1.97
Jun 15, 2026
50.80
50.80
49.10
49.10
49.10
0.00%
270
1.47
Jun 12, 2026
49.10
49.10
49.10
49.10
49.10
-1.01%
0
0.00
Jun 11, 2026
49.20
49.60
49.20
49.60
49.60
+1.22%
0
0.00
Jun 10, 2026
49.00
50.00
49.00
49.00
49.00
-2.39%
55
0.29
Jun 09, 2026
49.00
50.20
49.00
50.20
50.20
+0.80%
490
2.44
Jun 08, 2026
48.80
49.80
48.80
49.80
49.80
+1.63%
520
2.70
Jun 05, 2026
49.00
49.70
49.00
49.00
49.00
-0.20%
160
0.84
Jun 04, 2026
48.80
49.10
48.80
49.10
49.10
+0.20%
934
5.28
Jun 03, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
220
1.27
Jun 02, 2026
48.60
49.00
48.60
49.00
49.00
0.00%
825
5.06
Jun 01, 2026
48.80
49.00
48.80
49.00
49.00
0.00%
641
4.17
May 29, 2026
48.90
49.00
48.90
49.00
49.00
0.00%
600
4.13
May 28, 2026
48.90
49.00
48.90
49.00
49.00
+0.20%
446
3.21
May 27, 2026
48.90
48.90
48.90
48.90
48.90
0.00%
0
0.00
May 26, 2026
49.00
49.00
48.70
48.90
48.90
-0.41%
434
3.24
May 25, 2026
50.00
50.00
49.10
49.10
49.10
-1.80%
215
1.63
May 22, 2026
49.60
50.40
49.60
50.00
50.00
0.00%
424
3.28
May 21, 2026
49.40
50.00
49.40
50.00
50.00
0.00%
523
4.32
May 20, 2026
50.00
50.20
50.00
50.00
50.00
+0.60%
390
3.39
May 19, 2026
49.70
50.80
49.60
49.70
49.70
-1.39%
231
2.05
May 18, 2026
52.00
52.00
50.40
50.40
50.40
-3.82%
133
1.20
May 15, 2026
51.00
52.40
51.00
52.40
52.40
+1.95%
70
0.64
May 14, 2026
50.60
51.40
50.60
51.40
51.40
+0.39%
70
0.63
May 13, 2026
49.70
51.20
49.70
51.20
51.20
+3.02%
590
5.82
May 12, 2026
49.70
50.60
49.70
49.70
49.70
+1.22%
778
8.74
May 11, 2026
49.10
49.10
49.10
49.10
49.10
0.00%
0
0.00
May 08, 2026
49.10
49.10
49.10
49.10
49.10
0.00%
0
0.00
May 07, 2026
49.10
49.10
49.10
49.10
49.10
-1.41%
0
0.00
May 06, 2026
49.00
49.80
49.00
49.80
49.80
+1.63%
237
2.41
May 05, 2026
49.00
49.00
49.00
49.00
49.00
-0.20%
0
0.00
May 04, 2026
48.90
49.10
48.90
49.10
49.10
-1.21%
0
0.00
Rows:
50