Education
About Us
Working with TipRanks
Follow Us
EUWAX AG (DE:EUX)
FRANKFURT:EUX
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
43.20
43.20
42.00
43.20
43.20
+2.37%
730
6.54
Jun 05, 2025
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Jun 04, 2025
42.40
42.40
42.40
42.40
42.40
-2.75%
0
0.00
Jun 03, 2025
41.80
43.60
41.80
43.60
43.60
-0.46%
35
0.29
Jun 02, 2025
41.60
43.80
41.60
43.80
43.80
-0.45%
200
1.73
May 30, 2025
41.60
44.00
41.60
44.00
44.00
+5.77%
500
4.64
May 29, 2025
41.60
41.60
41.60
41.60
41.60
-2.35%
0
0.00
May 28, 2025
41.80
42.60
41.80
42.60
42.60
+2.40%
130
1.23
May 27, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
May 26, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
100
0.96
May 23, 2025
41.60
41.60
41.60
41.60
41.60
+0.48%
20
0.19
May 22, 2025
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
May 21, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
May 20, 2025
41.60
42.60
41.60
42.00
42.00
-1.87%
300
3.01
May 19, 2025
41.60
42.80
41.60
42.80
42.80
+3.38%
10
0.10
May 16, 2025
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
May 15, 2025
41.40
42.00
41.40
41.40
41.40
-1.43%
752
7.90
May 14, 2025
40.60
42.00
40.60
42.00
42.00
+3.45%
200
2.13
May 13, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
May 12, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
May 09, 2025
40.20
41.20
40.20
40.60
40.60
+1.00%
110
1.20
May 08, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
May 07, 2025
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
May 06, 2025
40.00
40.20
40.00
40.00
40.00
-1.96%
200
2.05
May 05, 2025
39.80
40.80
39.80
40.80
40.80
0.00%
100
0.65
May 02, 2025
39.80
40.80
39.40
40.80
40.80
+2.51%
100
0.63
Apr 30, 2025
39.80
40.80
39.80
39.80
39.80
0.00%
0
0.00
Apr 29, 2025
39.80
39.80
39.80
39.80
39.80
+0.51%
0
0.00
Apr 28, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Apr 25, 2025
39.60
40.00
39.60
39.60
39.60
0.00%
100
0.48
Apr 24, 2025
39.60
39.60
39.60
39.60
39.60
-2.46%
0
0.00
Apr 23, 2025
39.40
40.60
39.40
40.60
40.60
+3.57%
100
0.42
Apr 22, 2025
39.20
39.20
39.20
39.20
39.20
-1.51%
0
0.00
Apr 17, 2025
39.00
40.20
39.00
39.80
39.80
+2.05%
100
0.42
Apr 16, 2025
40.00
40.00
39.00
39.00
39.00
-2.50%
0
0.00
Apr 15, 2025
39.00
41.00
39.00
40.00
40.00
+2.56%
265
1.09
Apr 14, 2025
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Apr 11, 2025
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Apr 10, 2025
39.20
39.80
38.60
38.60
38.60
0.00%
13
0.05
Apr 09, 2025
39.20
39.20
38.60
38.60
38.60
-2.03%
0
0.00
Apr 08, 2025
39.20
40.80
39.20
39.40
39.40
+1.55%
250
1.02
Apr 07, 2025
38.40
40.80
38.40
38.80
38.80
-3.48%
112
0.46
Apr 04, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
110
0.45
Apr 03, 2025
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Apr 02, 2025
40.20
40.20
40.00
40.00
40.00
0.00%
210
0.86
Apr 01, 2025
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Mar 31, 2025
40.20
40.20
40.20
40.20
40.20
-1.47%
0
0.00
Mar 28, 2025
40.20
40.80
40.20
40.80
40.80
+0.49%
1,700
7.65
Mar 27, 2025
40.20
40.60
40.20
40.60
40.60
+1.00%
135
0.61
Mar 26, 2025
40.40
40.40
40.20
40.20
40.20
-0.50%
60
0.27
Rows: