Education
About Us
Working with TipRanks
Follow Us
EUWAX AG (DE:EUX)
FRANKFURT:EUX
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Mar 10, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
11
0.06
Mar 09, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
100
0.55
Mar 06, 2026
48.40
48.40
48.40
48.40
48.40
-2.42%
0
0.00
Mar 05, 2026
48.20
49.60
48.20
49.60
49.60
+2.90%
170
0.95
Mar 04, 2026
49.40
49.40
48.20
48.20
48.20
-2.43%
40
0.22
Mar 03, 2026
48.40
49.40
48.40
49.40
49.40
+1.23%
75
0.42
Mar 02, 2026
48.80
49.60
48.80
48.80
48.80
0.00%
51
0.29
Feb 27, 2026
48.40
48.80
48.40
48.80
48.80
-0.41%
30
0.17
Feb 26, 2026
48.60
49.60
48.60
49.00
49.00
+0.82%
100
0.57
Feb 25, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
100
0.57
Feb 24, 2026
48.40
49.60
48.20
48.80
48.80
+0.83%
245
1.42
Feb 23, 2026
48.60
48.60
48.40
48.40
48.40
-0.41%
0
0.00
Feb 20, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Feb 19, 2026
48.80
49.80
48.60
48.60
48.60
0.00%
100
0.56
Feb 18, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Feb 17, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Feb 16, 2026
49.40
49.40
48.60
48.60
48.60
-0.41%
116
0.65
Feb 13, 2026
49.00
49.60
48.60
48.80
48.80
0.00%
21
0.12
Feb 12, 2026
48.80
48.80
48.80
48.80
48.80
+0.83%
0
0.00
Feb 11, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Feb 10, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Feb 09, 2026
48.40
49.20
48.40
49.00
49.00
0.00%
534
3.01
Feb 06, 2026
48.20
49.00
48.20
49.00
49.00
-0.41%
290
1.63
Feb 05, 2026
49.40
49.40
48.40
49.20
49.20
-1.20%
570
3.37
Feb 04, 2026
48.60
49.80
48.60
49.80
49.80
+0.40%
205
1.23
Feb 03, 2026
48.40
49.60
48.40
49.60
49.60
+0.81%
567
3.60
Feb 02, 2026
50.50
50.50
48.20
49.20
49.20
-1.60%
817
5.65
Jan 30, 2026
50.50
50.50
50.00
50.00
50.00
-3.85%
10
0.07
Jan 29, 2026
49.00
52.00
49.00
52.00
52.00
+4.00%
351
2.41
Jan 28, 2026
47.20
50.00
47.20
50.00
50.00
+5.04%
760
5.68
Jan 27, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
50
0.37
Jan 26, 2026
47.60
48.20
47.60
47.60
47.60
-0.42%
5
0.04
Jan 23, 2026
47.20
48.60
47.20
47.80
47.80
0.00%
423
3.05
Jan 22, 2026
47.20
47.80
47.20
47.80
47.80
+1.70%
0
0.00
Jan 21, 2026
47.20
47.20
47.00
47.00
47.00
-0.84%
510
3.35
Jan 20, 2026
47.20
48.40
47.20
47.40
47.40
+0.85%
200
1.25
Jan 19, 2026
47.20
47.40
47.00
47.00
47.00
-0.42%
311
1.83
Jan 16, 2026
47.20
48.40
47.20
47.20
47.20
0.00%
50
0.29
Jan 15, 2026
47.80
48.20
47.20
47.20
47.20
-1.26%
100
0.58
Jan 14, 2026
47.20
47.80
47.20
47.80
47.80
+1.27%
100
0.53
Jan 13, 2026
47.20
47.20
47.20
47.20
47.20
-2.07%
2
0.01
Jan 12, 2026
47.60
48.20
47.60
48.20
48.20
+1.26%
81
0.43
Jan 09, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
50
0.27
Jan 08, 2026
47.00
47.00
47.00
47.00
47.00
-1.26%
0
0.00
Jan 07, 2026
46.80
47.60
46.80
47.60
47.60
+1.71%
493
2.71
Jan 06, 2026
47.00
47.40
46.80
46.80
46.80
-1.27%
109
0.60
Jan 05, 2026
47.40
47.40
47.00
47.40
47.40
+0.42%
10
0.05
Jan 02, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Dec 31, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Rows: