Education
About Us
Working with TipRanks
Follow Us
Eurokai KGAA (DE:EUK3)
FRANKFURT:EUK3
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
51.20
52.00
51.20
52.00
52.00
+1.56%
118
0.23
Dec 18, 2025
51.20
52.00
51.20
51.20
51.20
+0.39%
700
1.40
Dec 17, 2025
52.20
52.20
51.00
51.00
51.00
-2.30%
178
0.36
Dec 16, 2025
52.20
52.20
52.20
52.20
52.20
-3.33%
0
0.00
Dec 15, 2025
52.20
54.00
52.20
54.00
54.00
+1.89%
20
0.04
Dec 12, 2025
52.20
54.00
52.20
53.00
53.00
+1.53%
625
1.27
Dec 11, 2025
52.20
52.20
52.20
52.20
52.20
-4.40%
0
0.00
Dec 10, 2025
51.20
54.60
51.20
54.60
54.60
+3.02%
45
0.09
Dec 09, 2025
49.40
53.00
49.40
53.00
53.00
+2.71%
1,200
2.51
Dec 08, 2025
49.10
51.60
49.10
51.60
51.60
+5.31%
20
0.04
Dec 05, 2025
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Dec 04, 2025
49.00
49.00
49.00
49.00
49.00
-2.00%
50
0.10
Dec 03, 2025
48.30
50.00
48.30
50.00
50.00
0.00%
40
0.08
Dec 02, 2025
48.40
50.00
48.40
50.00
50.00
+2.04%
1,200
2.52
Dec 01, 2025
49.70
52.00
49.00
49.00
49.00
-0.81%
563
1.21
Nov 28, 2025
50.00
50.00
48.80
49.40
49.40
-3.14%
727
1.59
Nov 27, 2025
50.20
52.00
50.20
51.00
51.00
0.00%
870
1.96
Nov 26, 2025
51.00
52.00
50.60
51.00
51.00
+1.19%
1,325
3.04
Nov 25, 2025
47.60
50.40
47.60
50.40
50.40
+6.55%
855
2.02
Nov 24, 2025
47.40
47.40
47.30
47.30
47.30
-3.47%
103
0.24
Nov 21, 2025
47.00
49.00
47.00
49.00
49.00
+2.08%
200
0.45
Nov 20, 2025
46.70
49.00
46.70
48.00
48.00
-1.03%
305
0.68
Nov 19, 2025
46.00
48.50
46.00
48.50
48.50
+6.59%
1,328
3.08
Nov 18, 2025
45.60
45.60
45.50
45.50
45.50
-0.66%
2
<0.01
Nov 17, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Nov 14, 2025
47.50
47.50
46.00
46.00
46.00
-4.17%
1,658
3.47
Nov 13, 2025
49.40
50.00
48.00
48.00
48.00
0.00%
2,200
4.84
Nov 12, 2025
43.50
48.00
43.50
48.00
48.00
+3.45%
856
1.86
Nov 11, 2025
43.50
46.40
43.50
46.40
46.40
+6.91%
430
0.94
Nov 10, 2025
43.90
43.90
43.40
43.40
43.40
0.00%
1,000
2.22
Nov 07, 2025
43.40
43.40
43.40
43.40
43.40
-1.36%
0
0.00
Nov 06, 2025
43.80
44.00
43.80
44.00
44.00
+1.38%
700
1.52
Nov 05, 2025
43.10
43.40
43.10
43.40
43.40
-0.69%
55
0.12
Nov 04, 2025
43.80
43.80
43.70
43.70
43.70
-4.59%
179
0.38
Nov 03, 2025
43.80
45.80
43.80
45.80
45.80
+4.33%
200
0.43
Oct 31, 2025
43.90
46.00
43.90
43.90
43.90
-4.57%
807
1.77
Oct 30, 2025
43.70
46.00
43.70
46.00
46.00
+5.50%
87
0.19
Oct 29, 2025
43.60
43.60
43.60
43.60
43.60
-2.68%
0
0.00
Oct 28, 2025
44.70
45.00
44.70
44.80
44.80
-1.32%
100
0.22
Oct 27, 2025
47.00
47.00
45.40
45.40
45.40
-2.99%
2
<0.01
Oct 24, 2025
45.00
46.80
45.00
46.80
46.80
+4.00%
1,711
3.88
Oct 23, 2025
43.60
45.00
43.60
45.00
45.00
+3.21%
339
0.77
Oct 22, 2025
43.60
43.60
43.60
43.60
43.60
+0.23%
0
0.00
Oct 21, 2025
43.60
45.00
43.50
43.50
43.50
-0.23%
1,217
2.68
Oct 20, 2025
43.50
44.50
43.50
43.60
43.60
+1.16%
372
0.81
Oct 17, 2025
44.80
45.40
43.10
43.10
43.10
-4.22%
497
1.00
Oct 16, 2025
44.90
45.40
44.90
45.00
45.00
-0.22%
150
0.27
Oct 15, 2025
45.10
45.10
45.10
45.10
45.10
-0.88%
0
0.00
Oct 14, 2025
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Oct 13, 2025
47.20
47.40
45.50
45.50
45.50
-1.09%
1,055
1.76
Rows: