Eurokai KGAA (DE:EUK3)
FRANKFURT:EUK3
Want to see DE:EUK3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
56.80
56.80
56.80
56.80
56.80
-0.35%
0
0.00
Apr 27, 2026
57.20
57.20
57.00
57.00
57.00
-1.72%
120
0.15
Apr 24, 2026
58.40
60.00
57.00
58.00
58.00
-3.33%
963
1.24
Apr 23, 2026
58.40
60.00
58.40
60.00
60.00
+4.17%
50
0.06
Apr 22, 2026
57.60
57.60
57.60
57.60
57.60
-2.04%
18
0.02
Apr 21, 2026
58.80
58.80
58.80
58.80
58.80
+0.68%
0
0.00
Apr 20, 2026
58.40
58.40
58.40
58.40
58.40
-4.26%
0
0.00
Apr 17, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
440
0.55
Apr 16, 2026
57.60
61.00
57.60
61.00
61.00
+6.27%
354
0.44
Apr 15, 2026
57.40
57.40
57.40
57.40
57.40
-1.37%
0
0.00
Apr 14, 2026
58.20
58.20
58.20
58.20
58.20
0.00%
0
0.00
Apr 13, 2026
58.20
58.20
58.20
58.20
58.20
-9.06%
0
0.00
Apr 10, 2026
58.00
64.00
58.00
64.00
64.00
+9.97%
476
0.57
Apr 09, 2026
59.00
59.20
58.20
58.20
58.20
+2.11%
202
0.24
Apr 08, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Apr 07, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
150
0.18
Apr 06, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
56.00
56.00
56.00
56.00
56.00
+1.45%
0
0.00
Apr 01, 2026
55.20
55.20
55.20
55.20
55.20
-4.17%
0
0.00
Mar 31, 2026
57.60
57.60
57.60
57.60
57.60
-0.69%
2
<0.01
Mar 30, 2026
56.00
58.00
56.00
58.00
58.00
+7.41%
700
0.81
Mar 27, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Mar 26, 2026
55.40
55.40
55.00
55.00
55.00
-1.08%
850
0.95
Mar 25, 2026
53.40
55.60
53.40
55.60
55.60
+4.12%
147
0.16
Mar 24, 2026
54.00
56.00
53.40
53.40
53.40
-4.64%
4,470
5.41
Mar 23, 2026
51.00
57.00
51.00
56.00
56.00
-1.75%
5,252
7.07
Mar 20, 2026
56.80
57.20
56.80
57.00
57.00
0.00%
350
0.48
Mar 19, 2026
58.20
60.00
57.00
57.00
57.00
-2.40%
1,521
2.12
Mar 18, 2026
58.40
59.40
58.40
58.40
58.40
0.00%
300
0.42
Mar 17, 2026
58.40
58.40
58.40
58.40
58.40
-0.34%
0
0.00
Mar 16, 2026
58.80
58.80
58.60
58.60
58.60
-0.68%
200
0.28
Mar 13, 2026
59.20
59.20
59.00
59.00
59.00
-1.67%
100
0.14
Mar 12, 2026
60.40
60.40
60.00
60.00
60.00
-3.23%
240
0.33
Mar 11, 2026
58.20
62.00
58.20
62.00
62.00
+3.33%
121
0.17
Mar 10, 2026
61.40
61.40
60.00
60.00
60.00
-1.32%
680
0.95
Mar 09, 2026
62.80
62.80
58.00
60.80
60.80
-4.40%
4,045
6.19
Mar 06, 2026
60.40
64.40
60.40
63.60
63.60
+0.32%
1,485
2.29
Mar 05, 2026
61.20
64.60
61.00
63.40
63.40
+0.96%
1,617
2.59
Mar 04, 2026
61.20
63.60
60.60
62.80
62.80
+2.95%
696
1.14
Mar 03, 2026
55.20
61.20
55.20
61.00
61.00
+7.02%
3,295
5.87
Mar 02, 2026
60.40
60.40
54.40
57.00
57.00
-3.39%
1,321
2.44
Feb 27, 2026
58.20
59.00
58.20
59.00
59.00
-2.64%
50
0.09
Feb 26, 2026
60.60
60.60
60.60
60.60
60.60
-0.66%
50
0.09
Feb 25, 2026
59.60
61.00
58.00
61.00
61.00
+7.02%
580
1.02
Feb 24, 2026
57.00
57.00
57.00
57.00
57.00
-2.73%
0
0.00
Feb 23, 2026
57.00
58.60
57.00
58.60
58.60
+2.45%
200
0.33
Feb 20, 2026
57.80
58.00
57.20
57.20
57.20
-1.72%
300
0.49
Feb 19, 2026
57.40
58.20
57.40
58.20
58.20
+1.75%
250
0.41
Feb 18, 2026
58.00
58.00
57.20
57.20
57.20
-1.72%
1,090
1.84
Rows: