Education
About Us
Working with TipRanks
Follow Us
Eurokai KGAA (DE:EUK3)
FRANKFURT:EUK3
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
62.80
62.80
58.00
60.80
60.80
-4.40%
4,045
6.01
Mar 06, 2026
60.40
64.40
60.40
63.60
63.60
+0.32%
1,485
2.28
Mar 05, 2026
61.20
64.60
61.00
63.40
63.40
+0.96%
1,617
2.59
Mar 04, 2026
61.20
63.60
60.60
62.80
62.80
+2.95%
696
1.10
Mar 03, 2026
55.20
61.20
55.20
61.00
61.00
+7.02%
3,295
5.58
Mar 02, 2026
60.40
60.40
54.40
57.00
57.00
-3.39%
1,321
2.27
Feb 27, 2026
58.20
59.00
58.20
59.00
59.00
-2.64%
50
0.08
Feb 26, 2026
60.60
60.60
60.60
60.60
60.60
-0.66%
50
0.08
Feb 25, 2026
59.60
61.00
58.00
61.00
61.00
+7.02%
580
0.94
Feb 24, 2026
57.00
57.00
57.00
57.00
57.00
-2.73%
0
0.00
Feb 23, 2026
57.00
58.60
57.00
58.60
58.60
+2.45%
200
0.32
Feb 20, 2026
57.80
58.00
57.20
57.20
57.20
-1.72%
300
0.48
Feb 19, 2026
57.40
58.20
57.40
58.20
58.20
+1.75%
250
0.39
Feb 18, 2026
58.00
58.00
57.20
57.20
57.20
-1.72%
1,090
1.76
Feb 17, 2026
59.80
60.00
57.00
58.20
58.20
-3.64%
1,256
2.09
Feb 16, 2026
60.40
60.40
58.00
58.00
58.00
-3.97%
856
1.40
Feb 13, 2026
57.00
60.40
57.00
60.40
60.40
+4.14%
1,411
2.26
Feb 12, 2026
56.00
58.00
56.00
58.00
58.00
+3.57%
1,300
2.10
Feb 11, 2026
56.00
56.40
55.00
56.00
56.00
+5.66%
2,002
3.37
Feb 10, 2026
53.20
55.60
53.20
54.20
54.20
+2.26%
1,153
1.95
Feb 09, 2026
54.00
55.40
53.00
53.00
53.00
-1.85%
1,330
2.33
Feb 06, 2026
52.40
54.00
52.40
54.00
54.00
+3.05%
750
1.32
Feb 05, 2026
53.20
53.20
52.00
52.40
52.40
-5.07%
1,220
2.22
Feb 04, 2026
51.60
55.20
51.60
55.20
55.20
+8.24%
582
1.07
Feb 03, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Feb 02, 2026
50.20
52.00
50.20
52.00
52.00
-0.38%
1,410
2.62
Jan 30, 2026
51.40
52.20
50.00
52.20
52.20
+1.16%
3,687
7.67
Jan 29, 2026
51.80
51.80
51.60
51.60
51.60
-0.77%
405
0.85
Jan 28, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
100
0.21
Jan 27, 2026
52.00
52.00
52.00
52.00
52.00
-1.52%
0
0.00
Jan 26, 2026
52.80
53.80
52.80
52.80
52.80
-1.12%
390
0.79
Jan 23, 2026
51.20
53.40
51.20
53.40
53.40
+2.69%
801
1.64
Jan 22, 2026
52.00
52.40
52.00
52.00
52.00
-0.76%
510
1.06
Jan 21, 2026
52.20
52.40
52.20
52.40
52.40
+0.38%
36
0.07
Jan 20, 2026
52.20
52.20
52.20
52.20
52.20
-1.88%
0
0.00
Jan 19, 2026
53.20
53.20
53.20
53.20
53.20
-1.12%
520
1.03
Jan 16, 2026
52.20
53.80
52.20
53.80
53.80
+3.07%
590
1.19
Jan 15, 2026
51.80
53.00
51.80
52.20
52.20
+0.77%
604
1.24
Jan 14, 2026
51.00
53.80
51.00
51.80
51.80
-1.52%
460
0.96
Jan 13, 2026
51.60
53.80
51.60
52.60
52.60
-1.87%
788
1.63
Jan 12, 2026
50.40
54.60
50.40
53.60
53.60
+3.88%
852
1.81
Jan 09, 2026
51.20
51.60
51.20
51.60
51.60
-3.73%
158
0.33
Jan 08, 2026
50.60
53.60
50.60
53.60
53.60
+5.10%
321
0.62
Jan 07, 2026
50.00
51.60
50.00
51.00
51.00
-0.78%
1,100
2.15
Jan 06, 2026
51.40
51.40
51.40
51.40
51.40
-4.46%
200
0.39
Jan 05, 2026
50.20
53.80
50.20
53.80
53.80
+2.67%
590
1.16
Jan 02, 2026
48.60
52.40
48.60
52.40
52.40
+4.38%
100
0.19
Dec 31, 2025
50.20
50.40
49.10
50.20
50.20
0.00%
0
0.00
Dec 30, 2025
49.10
50.40
49.10
50.20
50.20
+0.40%
1,058
2.02
Dec 29, 2025
50.60
50.60
49.60
50.00
50.00
-2.72%
1,738
3.50
Rows: