Eurokai KGAA (DE:EUK3)
FRANKFURT:EUK3
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
58.60
58.60
58.60
58.60
58.60
-0.34%
0
0.00
Jun 03, 2026
58.80
58.80
58.80
58.80
58.80
0.00%
0
0.00
Jun 02, 2026
58.80
58.80
58.80
58.80
58.80
-3.61%
0
0.00
Jun 01, 2026
58.60
61.00
58.60
61.00
61.00
+1.67%
10
0.02
May 29, 2026
58.40
60.00
58.40
60.00
60.00
0.00%
2
<0.01
May 28, 2026
58.40
60.00
58.40
60.00
60.00
+2.74%
135
0.23
May 27, 2026
58.40
58.40
58.40
58.40
58.40
0.00%
0
0.00
May 26, 2026
58.40
58.40
58.40
58.40
58.40
0.00%
0
0.00
May 25, 2026
58.40
58.40
58.40
58.40
58.40
+0.34%
0
0.00
May 22, 2026
58.20
58.20
58.20
58.20
58.20
-0.34%
0
0.00
May 21, 2026
59.20
60.00
58.40
58.40
58.40
-3.31%
150
0.26
May 20, 2026
58.20
60.40
58.20
60.40
60.40
+3.78%
275
0.47
May 19, 2026
58.40
58.60
58.20
58.20
58.20
0.00%
83
0.14
May 18, 2026
58.20
58.20
58.20
58.20
58.20
-3.00%
0
0.00
May 15, 2026
60.00
60.00
60.00
60.00
60.00
+2.74%
2,050
3.44
May 14, 2026
58.40
58.40
58.40
58.40
58.40
-2.34%
0
0.00
May 13, 2026
58.00
59.80
58.00
59.80
59.80
+7.94%
159
0.25
May 12, 2026
58.00
58.00
55.40
55.40
55.40
-4.48%
28
0.04
May 11, 2026
58.00
58.00
58.00
58.00
58.00
-0.34%
0
0.00
May 08, 2026
58.20
58.20
58.20
58.20
58.20
+0.34%
0
0.00
May 07, 2026
58.00
58.00
58.00
58.00
58.00
+0.35%
51
0.07
May 06, 2026
55.40
57.80
55.40
57.80
57.80
+1.76%
200
0.27
May 05, 2026
57.20
60.00
56.80
56.80
56.80
-4.38%
589
0.80
May 04, 2026
56.80
59.60
56.80
59.40
59.40
+3.85%
346
0.47
May 01, 2026
57.20
57.20
57.20
57.20
57.20
0.00%
0
0.00
Apr 30, 2026
57.20
57.20
57.20
57.20
57.20
-0.69%
20
0.03
Apr 29, 2026
57.40
60.00
57.40
57.60
57.60
+1.41%
2,185
2.77
Apr 28, 2026
56.80
56.80
56.80
56.80
56.80
-0.35%
0
0.00
Apr 27, 2026
57.20
57.20
57.00
57.00
57.00
-1.72%
120
0.15
Apr 24, 2026
58.40
60.00
57.00
58.00
58.00
-3.33%
963
1.24
Apr 23, 2026
58.40
60.00
58.40
60.00
60.00
+4.17%
50
0.06
Apr 22, 2026
57.60
57.60
57.60
57.60
57.60
-2.04%
18
0.02
Apr 21, 2026
58.80
58.80
58.80
58.80
58.80
+0.68%
0
0.00
Apr 20, 2026
58.40
58.40
58.40
58.40
58.40
-4.26%
0
0.00
Apr 17, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
440
0.55
Apr 16, 2026
57.60
61.00
57.60
61.00
61.00
+6.27%
354
0.44
Apr 15, 2026
57.40
57.40
57.40
57.40
57.40
-1.37%
0
0.00
Apr 14, 2026
58.20
58.20
58.20
58.20
58.20
0.00%
0
0.00
Apr 13, 2026
58.20
58.20
58.20
58.20
58.20
-9.06%
0
0.00
Apr 10, 2026
58.00
64.00
58.00
64.00
64.00
+9.97%
476
0.57
Apr 09, 2026
59.00
59.20
58.20
58.20
58.20
+2.11%
202
0.24
Apr 08, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Apr 07, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
150
0.18
Apr 06, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
56.00
56.00
56.00
56.00
56.00
+1.45%
0
0.00
Apr 01, 2026
55.20
55.20
55.20
55.20
55.20
-4.17%
0
0.00
Mar 31, 2026
57.60
57.60
57.60
57.60
57.60
-0.69%
2
<0.01
Mar 30, 2026
56.00
58.00
56.00
58.00
58.00
+7.41%
700
0.81
Mar 27, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Rows: