tiprankstipranks
Eurokai KGAA (DE:EUK3)
FRANKFURT:EUK3
Germany Market

Eurokai KGAA (EUK3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
57.80
57.80
57.80
57.80
57.80
+1.05%
0
0.00
Jul 15, 2026
57.20
57.20
57.20
57.20
57.20
0.00%
0
0.00
Jul 14, 2026
62.40
62.40
57.20
57.20
57.20
-6.23%
45
0.14
Jul 13, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
65
0.21
Jul 10, 2026
60.00
61.00
60.00
61.00
61.00
-1.61%
100
0.32
Jul 09, 2026
59.00
62.00
59.00
62.00
62.00
+5.08%
754
2.54
Jul 08, 2026
59.00
59.00
59.00
59.00
59.00
-2.96%
0
0.00
Jul 07, 2026
59.80
61.20
59.80
60.80
60.80
+1.33%
386
1.28
Jul 06, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
270
0.91
Jul 03, 2026
57.60
62.00
57.60
61.00
61.00
+2.35%
680
2.35
Jul 02, 2026
57.60
59.60
57.60
59.60
59.60
+1.02%
100
0.35
Jul 01, 2026
56.00
59.00
56.00
59.00
59.00
+0.34%
575
2.07
Jun 30, 2026
55.80
58.80
55.80
58.80
58.80
+3.89%
15
0.05
Jun 29, 2026
57.00
60.00
56.60
56.60
56.60
+1.07%
1,720
6.86
Jun 26, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
544
2.25
Jun 25, 2026
56.00
56.00
56.00
56.00
56.00
-3.11%
0
0.00
Jun 24, 2026
56.00
58.00
56.00
57.80
57.80
+3.21%
312
1.26
Jun 23, 2026
56.00
56.00
56.00
56.00
56.00
-0.36%
106
0.41
Jun 22, 2026
56.40
58.80
56.20
56.20
56.20
-0.35%
731
2.92
Jun 19, 2026
56.40
56.40
56.40
56.40
56.40
+0.71%
36
0.11
Jun 18, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jun 17, 2026
55.40
58.00
55.40
57.00
57.00
-1.72%
894
2.26
Jun 16, 2026
56.00
58.00
56.00
58.00
58.00
+1.05%
500
1.21
Jun 15, 2026
57.00
57.40
57.00
57.40
57.40
-2.71%
130
0.31
Jun 12, 2026
57.00
59.00
57.00
59.00
59.00
+0.34%
100
0.24
Jun 11, 2026
56.00
58.80
56.00
58.80
58.80
0.00%
150
0.36
Jun 10, 2026
53.60
58.80
53.60
58.80
58.80
+5.38%
2,975
8.08
Jun 09, 2026
58.00
58.00
58.00
58.00
55.80
-3.33%
15
0.04
Jun 08, 2026
58.20
60.00
57.80
60.00
57.72
+2.39%
240
0.65
Jun 05, 2026
58.60
58.60
58.60
58.60
56.38
0.00%
0
0.00
Jun 04, 2026
58.60
58.60
58.60
58.60
56.38
-0.34%
0
0.00
Jun 03, 2026
58.80
58.80
58.80
58.80
56.57
0.00%
0
0.00
Jun 02, 2026
58.80
58.80
58.80
58.80
56.57
-3.61%
0
0.00
Jun 01, 2026
58.60
61.00
58.60
61.00
58.69
+1.67%
10
0.02
May 29, 2026
58.40
60.00
58.40
60.00
57.72
0.00%
2
<0.01
May 28, 2026
58.40
60.00
58.40
60.00
57.72
+2.74%
135
0.23
May 27, 2026
58.40
58.40
58.40
58.40
56.18
0.00%
0
0.00
May 26, 2026
58.40
58.40
58.40
58.40
56.18
0.00%
0
0.00
May 25, 2026
58.40
58.40
58.40
58.40
56.18
+0.34%
0
0.00
May 22, 2026
58.20
58.20
58.20
58.20
55.99
-0.34%
0
0.00
May 21, 2026
59.20
60.00
58.40
58.40
56.18
-3.31%
150
0.26
May 20, 2026
58.20
60.40
58.20
60.40
58.11
+3.78%
275
0.47
May 19, 2026
58.40
58.60
58.20
58.20
55.99
0.00%
83
0.14
May 18, 2026
58.20
58.20
58.20
58.20
55.99
-3.00%
0
0.00
May 15, 2026
60.00
60.00
60.00
60.00
57.72
+2.74%
2,050
3.44
May 14, 2026
58.40
58.40
58.40
58.40
56.18
-2.34%
0
0.00
May 13, 2026
58.00
59.80
58.00
59.80
57.53
+7.94%
159
0.25
May 12, 2026
58.00
58.00
55.40
55.40
53.30
-4.48%
28
0.04
May 11, 2026
58.00
58.00
58.00
58.00
55.80
-0.34%
0
0.00
May 08, 2026
58.20
58.20
58.20
58.20
55.99
+0.34%
0
0.00
Rows:
50