Education
About Us
Working with TipRanks
Follow Us
EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
65.00
65.00
63.00
64.50
64.50
-0.77%
211
1.63
Mar 04, 2026
63.00
65.00
61.50
65.00
65.00
+3.17%
558
4.62
Mar 03, 2026
58.00
64.00
56.00
63.00
63.00
+3.28%
1,094
10.37
Mar 02, 2026
58.00
61.00
58.00
61.00
61.00
-3.17%
10
0.09
Feb 27, 2026
61.50
63.00
61.50
63.00
63.00
-1.56%
43
0.35
Feb 26, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
91
0.69
Feb 25, 2026
57.50
64.00
57.50
64.00
64.00
+11.30%
131
1.01
Feb 24, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Feb 23, 2026
57.50
58.00
57.50
58.00
58.00
-0.85%
115
0.88
Feb 20, 2026
57.50
58.50
57.50
58.50
58.50
-7.87%
10
0.08
Feb 19, 2026
58.00
63.50
58.00
63.50
63.50
+9.48%
105
0.76
Feb 18, 2026
57.50
58.00
57.50
58.00
58.00
-1.69%
25
0.18
Feb 17, 2026
58.00
59.00
58.00
59.00
59.00
-2.48%
69
0.49
Feb 16, 2026
57.50
60.50
57.50
60.00
60.00
-0.83%
32
0.22
Feb 13, 2026
53.50
65.50
53.50
60.50
60.50
+9.01%
354
2.43
Feb 12, 2026
52.50
62.00
52.50
55.50
55.50
+5.71%
556
3.89
Feb 11, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
72
0.51
Feb 10, 2026
53.00
54.00
52.50
54.00
54.00
+3.85%
335
2.45
Feb 09, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
50
0.36
Feb 06, 2026
52.00
53.00
52.00
53.00
53.00
+1.92%
110
0.81
Feb 05, 2026
51.00
53.00
51.00
52.00
52.00
-2.80%
155
1.16
Feb 04, 2026
52.50
53.50
51.50
53.50
53.50
+4.90%
65
0.49
Feb 03, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
100
0.75
Feb 02, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Jan 30, 2026
51.50
52.00
51.50
52.00
52.00
0.00%
33
0.24
Jan 29, 2026
51.50
52.00
51.50
52.00
52.00
-1.89%
20
0.14
Jan 28, 2026
51.50
53.00
51.50
53.00
53.00
+0.95%
645
4.96
Jan 27, 2026
51.50
52.50
51.50
52.50
52.50
-1.87%
207
1.58
Jan 26, 2026
51.50
53.50
51.50
53.50
53.50
+3.88%
143
1.05
Jan 23, 2026
51.50
51.50
51.50
51.50
51.50
-4.63%
0
0.00
Jan 22, 2026
51.50
54.00
51.50
54.00
54.00
0.00%
20
0.15
Jan 21, 2026
51.50
54.00
51.50
54.00
54.00
+3.85%
139
1.04
Jan 20, 2026
52.00
52.00
52.00
52.00
52.00
-2.80%
50
0.37
Jan 19, 2026
52.00
53.50
52.00
53.50
53.50
+0.94%
100
0.74
Jan 16, 2026
52.00
53.00
52.00
53.00
53.00
0.00%
100
0.75
Jan 15, 2026
51.50
53.00
51.50
53.00
53.00
+0.95%
19
0.14
Jan 14, 2026
50.50
52.50
50.50
52.50
52.50
+3.96%
50
0.38
Jan 13, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Jan 12, 2026
50.50
51.50
50.50
51.50
51.50
+3.00%
280
1.91
Jan 09, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Jan 08, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
20
0.12
Jan 07, 2026
49.00
50.00
49.00
50.00
50.00
+3.31%
108
0.68
Jan 06, 2026
48.40
48.40
48.40
48.40
48.40
-8.68%
0
0.00
Jan 05, 2026
48.40
53.00
48.40
53.00
53.00
+9.96%
10
0.06
Jan 02, 2026
48.00
48.20
48.00
48.20
48.20
-3.60%
0
0.00
Dec 31, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Dec 30, 2025
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Dec 29, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 24, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 23, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
56
0.30
Rows: