EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Want to see DE:EUK2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
55.50
59.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 28, 2026
55.50
55.50
55.50
55.50
55.50
-7.50%
0
0.00
Apr 27, 2026
56.00
60.00
56.00
60.00
60.00
+5.26%
60
0.31
Apr 24, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Apr 23, 2026
56.00
56.00
56.00
56.00
56.00
-8.94%
0
0.00
Apr 22, 2026
56.00
61.50
56.00
61.50
61.50
+5.13%
205
1.06
Apr 21, 2026
56.50
60.00
56.50
58.50
58.50
+0.86%
395
2.10
Apr 20, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
48
0.25
Apr 17, 2026
57.00
58.00
57.00
58.00
58.00
+3.57%
225
1.21
Apr 16, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
300
1.64
Apr 15, 2026
56.00
59.00
56.00
59.00
59.00
+5.36%
24
0.13
Apr 14, 2026
55.50
56.00
55.50
56.00
56.00
+0.90%
50
0.27
Apr 13, 2026
55.50
55.50
55.50
55.50
55.50
-5.93%
0
0.00
Apr 10, 2026
55.50
59.00
55.50
59.00
59.00
-0.84%
50
0.27
Apr 09, 2026
55.50
59.50
55.50
59.50
59.50
+8.18%
5
0.03
Apr 08, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Apr 07, 2026
53.50
55.00
53.50
55.00
55.00
-5.17%
3,226
23.46
Apr 06, 2026
58.00
58.00
53.50
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.00
53.50
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
53.50
58.00
53.50
58.00
58.00
-3.33%
15
0.11
Apr 01, 2026
52.50
60.00
52.50
60.00
60.00
+5.26%
23
0.17
Mar 31, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 30, 2026
56.50
57.00
56.50
57.00
57.00
+0.88%
200
1.47
Mar 27, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Mar 26, 2026
56.50
56.50
56.50
56.50
56.50
+6.60%
250
1.90
Mar 25, 2026
53.00
53.00
53.00
53.00
53.00
-3.64%
0
0.00
Mar 24, 2026
52.50
55.00
52.50
55.00
55.00
-5.98%
15
0.11
Mar 23, 2026
59.50
59.50
54.00
58.50
58.50
-2.50%
288
2.00
Mar 20, 2026
58.00
60.00
58.00
60.00
60.00
0.00%
26
0.18
Mar 19, 2026
58.00
62.50
58.00
60.00
60.00
+3.45%
205
1.43
Mar 18, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Mar 17, 2026
58.00
59.00
58.00
59.00
59.00
0.00%
5
0.03
Mar 16, 2026
58.50
60.50
58.50
59.00
59.00
+0.85%
143
0.99
Mar 13, 2026
60.00
60.00
58.00
58.50
58.50
-3.31%
722
5.40
Mar 12, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
25
0.19
Mar 11, 2026
58.00
62.00
58.00
61.50
61.50
+1.65%
40
0.29
Mar 10, 2026
57.00
64.00
57.00
60.50
60.50
-6.20%
80
0.58
Mar 09, 2026
63.00
65.00
63.00
64.50
64.50
+2.38%
61
0.45
Mar 06, 2026
61.00
63.00
61.00
63.00
63.00
-2.33%
450
3.49
Mar 05, 2026
65.00
65.00
63.00
64.50
64.50
-0.77%
211
1.63
Mar 04, 2026
63.00
65.00
61.50
65.00
65.00
+3.17%
558
4.62
Mar 03, 2026
58.00
64.00
56.00
63.00
63.00
+3.28%
1,094
10.37
Mar 02, 2026
58.00
61.00
58.00
61.00
61.00
-3.17%
10
0.09
Feb 27, 2026
61.50
63.00
61.50
63.00
63.00
-1.56%
43
0.35
Feb 26, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
91
0.69
Feb 25, 2026
57.50
64.00
57.50
64.00
64.00
+11.30%
131
1.01
Feb 24, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Feb 23, 2026
57.50
58.00
57.50
58.00
58.00
-0.85%
115
0.88
Feb 20, 2026
57.50
58.50
57.50
58.50
58.50
-7.87%
10
0.08
Feb 19, 2026
58.00
63.50
58.00
63.50
63.50
+9.48%
105
0.76
Rows: