Education
About Us
Working with TipRanks
Follow Us
EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
20
0.12
Jan 07, 2026
49.00
50.00
49.00
50.00
50.00
+3.31%
108
0.68
Jan 06, 2026
48.40
48.40
48.40
48.40
48.40
-8.68%
0
0.00
Jan 05, 2026
48.40
53.00
48.40
53.00
53.00
+9.96%
10
0.06
Jan 02, 2026
48.00
48.20
48.00
48.20
48.20
-3.60%
0
0.00
Dec 31, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Dec 30, 2025
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Dec 29, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 24, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 23, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
56
0.30
Dec 22, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 19, 2025
51.00
51.00
50.50
50.50
50.50
0.00%
1,015
5.90
Dec 18, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 17, 2025
51.50
52.00
50.50
50.50
50.50
-2.88%
200
1.05
Dec 16, 2025
52.00
52.00
52.00
52.00
52.00
+1.96%
36
0.19
Dec 15, 2025
51.00
51.00
51.00
51.00
51.00
-0.97%
136
0.66
Dec 12, 2025
51.50
51.50
51.50
51.50
51.50
-0.96%
68
0.33
Dec 11, 2025
51.00
52.00
51.00
52.00
52.00
+2.97%
20
0.09
Dec 10, 2025
50.50
50.50
50.50
50.50
50.50
-5.61%
0
0.00
Dec 09, 2025
50.00
53.50
50.00
53.50
53.50
+1.90%
256
1.22
Dec 08, 2025
44.00
52.50
44.00
52.50
52.50
+7.14%
100
0.48
Dec 05, 2025
49.00
49.00
49.00
49.00
49.00
+1.24%
0
0.00
Dec 04, 2025
48.40
48.40
48.40
48.40
48.40
+0.83%
0
0.00
Dec 03, 2025
51.00
52.50
48.00
48.00
48.00
-4.00%
257
1.13
Dec 02, 2025
50.00
50.00
50.00
50.00
50.00
-7.41%
0
0.00
Dec 01, 2025
54.00
54.00
52.00
54.00
54.00
+4.85%
131
0.58
Nov 28, 2025
52.50
52.50
51.50
51.50
51.50
-1.90%
177
0.77
Nov 27, 2025
49.40
54.00
49.40
52.50
52.50
+3.96%
1,030
4.81
Nov 26, 2025
48.20
50.50
48.20
50.50
50.50
+2.23%
544
2.65
Nov 25, 2025
47.60
49.40
47.60
49.40
49.40
+0.82%
66
0.32
Nov 24, 2025
47.20
49.00
47.20
49.00
49.00
+2.08%
32
0.16
Nov 21, 2025
47.00
48.40
47.00
48.00
48.00
-3.61%
115
0.57
Nov 20, 2025
46.80
50.00
46.80
49.80
49.80
+3.75%
161
0.70
Nov 19, 2025
46.00
49.00
46.00
48.00
48.00
-5.88%
485
2.16
Nov 18, 2025
46.00
51.00
46.00
51.00
51.00
+8.51%
178
0.80
Nov 17, 2025
47.00
47.00
47.00
47.00
47.00
-4.08%
70
0.29
Nov 14, 2025
45.40
49.00
45.40
49.00
49.00
+2.08%
174
0.73
Nov 13, 2025
48.00
54.00
48.00
48.00
48.00
0.00%
494
2.10
Nov 12, 2025
45.20
48.00
45.20
48.00
48.00
+6.19%
375
1.59
Nov 11, 2025
45.20
45.20
45.20
45.20
45.20
-3.00%
0
0.00
Nov 10, 2025
46.60
46.60
46.60
46.60
46.60
-0.43%
25
0.11
Nov 07, 2025
44.00
46.80
44.00
46.80
46.80
+6.36%
68
0.29
Nov 06, 2025
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Nov 05, 2025
44.00
44.20
44.00
44.20
44.20
-3.91%
5
0.02
Nov 04, 2025
46.00
46.00
46.00
46.00
46.00
-2.54%
20
0.08
Nov 03, 2025
44.00
47.60
44.00
47.20
47.20
+2.16%
170
0.73
Oct 31, 2025
45.00
46.20
45.00
46.20
46.20
+2.67%
407
1.75
Oct 30, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Oct 29, 2025
46.20
46.20
45.20
45.20
45.20
+0.44%
11
0.04
Oct 28, 2025
45.00
45.00
45.00
45.00
45.00
-3.02%
70
0.27
Rows: