tiprankstipranks
EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Germany Market
EUK2
EUROKAI KGaA
RESEARCH TOOLSreports

EUROKAI KGaA (EUK2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
58.00
58.00
58.00
58.00
58.00
-9.38%
0
0.00
Jun 02, 2026
57.00
64.00
57.00
64.00
64.00
+6.67%
277
1.88
Jun 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
46
0.30
May 29, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
May 28, 2026
56.00
63.00
56.00
63.00
63.00
+12.50%
9
0.05
May 27, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
May 26, 2026
56.00
60.00
56.00
60.00
60.00
+1.69%
100
0.58
May 25, 2026
55.00
59.00
55.00
59.00
59.00
-1.67%
90
0.52
May 22, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
95
0.55
May 21, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
25
0.14
May 20, 2026
58.00
58.00
58.00
58.00
58.00
-7.94%
0
0.00
May 19, 2026
58.00
63.00
58.00
63.00
63.00
+3.28%
10
0.06
May 18, 2026
57.50
61.00
57.50
61.00
61.00
+6.09%
475
2.82
May 15, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
May 14, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
May 13, 2026
55.50
61.00
55.50
58.00
58.00
+3.57%
302
1.77
May 12, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
May 11, 2026
56.00
57.00
56.00
57.00
57.00
+3.64%
620
3.63
May 08, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
May 07, 2026
55.50
55.50
55.50
55.50
55.50
-7.50%
0
0.00
May 06, 2026
55.00
60.00
55.00
60.00
60.00
+9.09%
32
0.18
May 05, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
May 04, 2026
55.00
56.00
53.00
56.00
56.00
-5.08%
10
0.06
May 01, 2026
59.00
59.00
55.50
59.00
59.00
0.00%
0
0.00
Apr 30, 2026
55.50
59.00
55.50
59.00
59.00
-0.84%
5
0.03
Apr 29, 2026
55.50
59.50
55.50
59.50
59.50
+7.21%
100
0.55
Apr 28, 2026
55.50
55.50
55.50
55.50
55.50
-7.50%
0
0.00
Apr 27, 2026
56.00
60.00
56.00
60.00
60.00
+5.26%
60
0.31
Apr 24, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Apr 23, 2026
56.00
56.00
56.00
56.00
56.00
-8.94%
0
0.00
Apr 22, 2026
56.00
61.50
56.00
61.50
61.50
+5.13%
205
1.06
Apr 21, 2026
56.50
60.00
56.50
58.50
58.50
+0.86%
395
2.10
Apr 20, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
48
0.25
Apr 17, 2026
57.00
58.00
57.00
58.00
58.00
+3.57%
225
1.21
Apr 16, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
300
1.64
Apr 15, 2026
56.00
59.00
56.00
59.00
59.00
+5.36%
24
0.13
Apr 14, 2026
55.50
56.00
55.50
56.00
56.00
+0.90%
50
0.27
Apr 13, 2026
55.50
55.50
55.50
55.50
55.50
-5.93%
0
0.00
Apr 10, 2026
55.50
59.00
55.50
59.00
59.00
-0.84%
50
0.27
Apr 09, 2026
55.50
59.50
55.50
59.50
59.50
+8.18%
5
0.03
Apr 08, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Apr 07, 2026
53.50
55.00
53.50
55.00
55.00
-5.17%
3,226
23.46
Apr 06, 2026
58.00
58.00
53.50
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.00
53.50
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
53.50
58.00
53.50
58.00
58.00
-3.33%
15
0.11
Apr 01, 2026
52.50
60.00
52.50
60.00
60.00
+5.26%
23
0.17
Mar 31, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 30, 2026
56.50
57.00
56.50
57.00
57.00
+0.88%
200
1.47
Mar 27, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Mar 26, 2026
56.50
56.50
56.50
56.50
56.50
+6.60%
250
1.90
Rows:
50