EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
53.50
55.00
53.50
55.00
55.00
-5.17%
3,226
23.46
Apr 06, 2026
58.00
58.00
53.50
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.00
53.50
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
53.50
58.00
53.50
58.00
58.00
-3.33%
15
0.11
Apr 01, 2026
52.50
60.00
52.50
60.00
60.00
+5.26%
23
0.17
Mar 31, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 30, 2026
56.50
57.00
56.50
57.00
57.00
+0.88%
200
1.47
Mar 27, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Mar 26, 2026
56.50
56.50
56.50
56.50
56.50
+6.60%
250
1.90
Mar 25, 2026
53.00
53.00
53.00
53.00
53.00
-3.64%
0
0.00
Mar 24, 2026
52.50
55.00
52.50
55.00
55.00
-5.98%
15
0.11
Mar 23, 2026
59.50
59.50
54.00
58.50
58.50
-2.50%
288
2.00
Mar 20, 2026
58.00
60.00
58.00
60.00
60.00
0.00%
26
0.18
Mar 19, 2026
58.00
62.50
58.00
60.00
60.00
+3.45%
205
1.43
Mar 18, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Mar 17, 2026
58.00
59.00
58.00
59.00
59.00
0.00%
5
0.03
Mar 16, 2026
58.50
60.50
58.50
59.00
59.00
+0.85%
143
0.99
Mar 13, 2026
60.00
60.00
58.00
58.50
58.50
-3.31%
722
5.40
Mar 12, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
25
0.19
Mar 11, 2026
58.00
62.00
58.00
61.50
61.50
+1.65%
40
0.29
Mar 10, 2026
57.00
64.00
57.00
60.50
60.50
-6.20%
80
0.58
Mar 09, 2026
63.00
65.00
63.00
64.50
64.50
+2.38%
61
0.45
Mar 06, 2026
61.00
63.00
61.00
63.00
63.00
-2.33%
450
3.49
Mar 05, 2026
65.00
65.00
63.00
64.50
64.50
-0.77%
211
1.63
Mar 04, 2026
63.00
65.00
61.50
65.00
65.00
+3.17%
558
4.62
Mar 03, 2026
58.00
64.00
56.00
63.00
63.00
+3.28%
1,094
10.37
Mar 02, 2026
58.00
61.00
58.00
61.00
61.00
-3.17%
10
0.09
Feb 27, 2026
61.50
63.00
61.50
63.00
63.00
-1.56%
43
0.35
Feb 26, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
91
0.69
Feb 25, 2026
57.50
64.00
57.50
64.00
64.00
+11.30%
131
1.01
Feb 24, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Feb 23, 2026
57.50
58.00
57.50
58.00
58.00
-0.85%
115
0.88
Feb 20, 2026
57.50
58.50
57.50
58.50
58.50
-7.87%
10
0.08
Feb 19, 2026
58.00
63.50
58.00
63.50
63.50
+9.48%
105
0.76
Feb 18, 2026
57.50
58.00
57.50
58.00
58.00
-1.69%
25
0.18
Feb 17, 2026
58.00
59.00
58.00
59.00
59.00
-2.48%
69
0.49
Feb 16, 2026
57.50
60.50
57.50
60.00
60.00
-0.83%
32
0.22
Feb 13, 2026
53.50
65.50
53.50
60.50
60.50
+9.01%
354
2.43
Feb 12, 2026
52.50
62.00
52.50
55.50
55.50
+5.71%
556
3.89
Feb 11, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
72
0.51
Feb 10, 2026
53.00
54.00
52.50
54.00
54.00
+3.85%
335
2.45
Feb 09, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
50
0.36
Feb 06, 2026
52.00
53.00
52.00
53.00
53.00
+1.92%
110
0.81
Feb 05, 2026
51.00
53.00
51.00
52.00
52.00
-2.80%
155
1.16
Feb 04, 2026
52.50
53.50
51.50
53.50
53.50
+4.90%
65
0.49
Feb 03, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
100
0.75
Feb 02, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Jan 30, 2026
51.50
52.00
51.50
52.00
52.00
0.00%
33
0.24
Jan 29, 2026
51.50
52.00
51.50
52.00
52.00
-1.89%
20
0.14
Jan 28, 2026
51.50
53.00
51.50
53.00
53.00
+0.95%
645
4.96
Rows: