tiprankstipranks
EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Germany Market
EUK2
EUROKAI KGaA
RESEARCH TOOLSreports

EUROKAI KGaA (EUK2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
56.50
57.50
56.50
57.50
57.50
+2.68%
77
0.55
Jul 17, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 16, 2026
57.50
57.50
55.00
57.00
57.00
-1.72%
1,268
10.07
Jul 15, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
100
0.78
Jul 14, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Jul 13, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Jul 10, 2026
56.00
57.50
56.00
57.50
57.50
-4.17%
15
0.11
Jul 09, 2026
56.00
60.00
56.00
60.00
60.00
+7.14%
259
2.00
Jul 08, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 07, 2026
59.00
59.50
57.00
57.00
57.00
-3.39%
399
3.22
Jul 06, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 02, 2026
58.00
62.00
58.00
59.00
59.00
0.00%
60
0.34
Jul 01, 2026
57.00
59.00
57.00
59.00
59.00
+4.42%
260
1.53
Jun 30, 2026
56.00
56.50
56.00
56.50
56.50
-5.83%
30
0.18
Jun 29, 2026
56.00
60.00
56.00
60.00
60.00
+7.14%
668
4.18
Jun 26, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
Jun 25, 2026
58.00
60.00
58.00
60.00
60.00
+7.14%
200
1.25
Jun 24, 2026
55.00
56.00
55.00
56.00
56.00
-4.27%
0
0.00
Jun 23, 2026
54.00
58.50
54.00
58.50
58.50
+0.86%
343
2.17
Jun 22, 2026
60.00
60.00
53.00
58.00
58.00
-6.45%
1,475
10.94
Jun 19, 2026
58.00
62.50
58.00
62.00
62.00
+6.90%
70
0.52
Jun 18, 2026
57.00
60.00
57.00
58.00
58.00
-7.20%
3
0.02
Jun 17, 2026
54.00
62.50
54.00
62.50
62.50
-0.79%
133
0.97
Jun 16, 2026
63.00
63.00
63.00
63.00
63.00
+3.28%
0
0.00
Jun 15, 2026
58.50
61.00
58.50
61.00
61.00
+0.83%
100
0.72
Jun 12, 2026
55.50
63.00
55.50
60.50
60.50
+0.83%
510
3.91
Jun 11, 2026
54.00
60.00
54.00
60.00
60.00
+6.19%
252
1.96
Jun 10, 2026
56.00
58.00
56.00
56.50
56.50
+1.25%
140
1.02
Jun 09, 2026
58.00
58.00
58.00
58.00
55.80
0.00%
0
0.00
Jun 08, 2026
58.00
58.00
58.00
58.00
55.80
-1.69%
0
0.00
Jun 05, 2026
57.50
64.50
57.50
59.00
56.76
+2.61%
12
0.09
Jun 04, 2026
57.50
57.50
57.50
57.50
55.32
-0.86%
0
0.00
Jun 03, 2026
58.00
58.00
58.00
58.00
55.80
-9.37%
0
0.00
Jun 02, 2026
57.00
64.00
57.00
64.00
61.57
+6.67%
277
1.88
Jun 01, 2026
60.00
60.00
60.00
60.00
57.72
0.00%
46
0.30
May 29, 2026
60.00
60.00
60.00
60.00
57.72
-4.76%
0
0.00
May 28, 2026
56.00
63.00
56.00
63.00
60.61
+12.50%
9
0.05
May 27, 2026
56.00
56.00
56.00
56.00
53.88
-6.67%
0
0.00
May 26, 2026
56.00
60.00
56.00
60.00
57.72
+1.69%
100
0.58
May 25, 2026
55.00
59.00
55.00
59.00
56.76
-1.67%
90
0.52
May 22, 2026
60.00
60.00
60.00
60.00
57.72
+1.69%
95
0.55
May 21, 2026
59.00
59.00
59.00
59.00
56.76
+1.72%
25
0.14
May 20, 2026
58.00
58.00
58.00
58.00
55.80
-7.94%
0
0.00
May 19, 2026
58.00
63.00
58.00
63.00
60.61
+3.28%
10
0.06
May 18, 2026
57.50
61.00
57.50
61.00
58.69
+6.09%
475
2.82
May 15, 2026
57.50
57.50
57.50
57.50
55.32
0.00%
0
0.00
May 14, 2026
57.50
57.50
57.50
57.50
55.32
-0.86%
0
0.00
May 13, 2026
55.50
61.00
55.50
58.00
55.80
+3.57%
302
1.77
May 12, 2026
56.00
56.00
56.00
56.00
53.88
-1.75%
0
0.00
Rows:
50