Education
About Us
Working with TipRanks
Follow Us
Essity AB (DE:ESWB)
FRANKFURT:ESWB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
24.75
24.75
24.75
24.75
24.75
+1.23%
0
0.00
Mar 17, 2026
24.45
24.45
24.45
24.45
24.45
+0.45%
0
0.00
Mar 16, 2026
24.45
24.45
24.34
24.34
24.34
+0.70%
50
0.22
Mar 13, 2026
24.21
24.21
24.17
24.17
24.17
+0.37%
1,017
4.73
Mar 12, 2026
24.08
24.08
24.08
24.08
24.08
-2.19%
0
0.00
Mar 11, 2026
24.62
24.62
24.62
24.62
24.62
-1.79%
0
0.00
Mar 10, 2026
25.07
25.07
25.07
25.07
25.07
+3.42%
0
0.00
Mar 09, 2026
24.24
24.24
24.24
24.24
24.24
-2.10%
0
0.00
Mar 06, 2026
24.76
24.76
24.76
24.76
24.76
-0.96%
0
0.00
Mar 05, 2026
25.00
25.00
25.00
25.00
25.00
-0.83%
0
0.00
Mar 04, 2026
25.01
25.21
25.01
25.21
25.21
-0.12%
1
<0.01
Mar 03, 2026
25.59
25.59
25.24
25.24
25.24
-3.70%
35
0.16
Mar 02, 2026
26.33
26.33
26.21
26.21
26.21
-2.20%
220
1.04
Feb 27, 2026
26.86
26.86
26.80
26.80
26.80
-0.11%
3
0.01
Feb 26, 2026
26.83
26.87
26.83
26.83
26.83
-0.81%
41
0.19
Feb 25, 2026
27.21
27.21
27.05
27.05
27.05
+0.33%
10
0.05
Feb 24, 2026
26.96
26.96
26.96
26.96
26.96
+1.09%
0
0.00
Feb 23, 2026
26.67
26.67
26.67
26.67
26.67
-0.04%
0
0.00
Feb 20, 2026
26.52
26.68
26.52
26.68
26.68
+1.21%
80
0.38
Feb 19, 2026
26.52
26.52
26.36
26.36
26.36
-1.16%
1
<0.01
Feb 18, 2026
26.67
26.67
26.67
26.67
26.67
+0.45%
0
0.00
Feb 17, 2026
26.55
26.55
26.55
26.55
26.55
-0.56%
0
0.00
Feb 16, 2026
26.90
26.90
26.70
26.70
26.70
-0.60%
10
0.05
Feb 13, 2026
26.88
26.88
26.55
26.86
26.86
+2.52%
4,268
30.29
Feb 12, 2026
26.46
26.46
26.20
26.20
26.20
0.00%
100
0.72
Feb 11, 2026
26.20
26.20
26.20
26.20
26.20
+0.85%
0
0.00
Feb 10, 2026
25.98
25.98
25.98
25.98
25.98
-1.18%
0
0.00
Feb 09, 2026
26.29
26.29
26.29
26.29
26.29
+1.62%
100
0.73
Feb 06, 2026
25.87
25.87
25.87
25.87
25.87
+0.51%
0
0.00
Feb 05, 2026
25.74
25.74
25.74
25.74
25.74
+3.00%
0
0.00
Feb 04, 2026
24.99
24.99
24.99
24.99
24.99
+0.93%
0
0.00
Feb 03, 2026
24.84
24.84
24.76
24.76
24.76
+0.36%
62
0.45
Feb 02, 2026
24.67
24.67
24.67
24.67
24.67
-0.60%
0
0.00
Jan 30, 2026
24.71
24.82
24.71
24.82
24.82
+1.80%
1,250
10.69
Jan 29, 2026
24.41
24.41
24.38
24.38
24.38
-0.08%
2
0.02
Jan 28, 2026
24.44
24.44
24.40
24.40
24.40
+0.37%
200
1.76
Jan 27, 2026
24.18
24.44
24.15
24.31
24.31
+0.37%
963
9.78
Jan 26, 2026
24.14
24.22
24.14
24.22
24.22
+0.75%
67
0.69
Jan 23, 2026
23.78
24.04
23.78
24.04
24.04
-5.73%
1,720
24.55
Jan 22, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 21, 2026
25.24
25.50
25.24
25.50
25.50
+1.11%
116
1.70
Jan 20, 2026
25.25
25.25
25.22
25.22
25.22
-0.12%
900
16.69
Jan 19, 2026
24.96
25.25
24.96
25.25
25.25
-0.36%
130
2.51
Jan 16, 2026
25.24
25.34
25.24
25.34
25.34
+0.60%
2,769
349.59
Jan 15, 2026
24.93
25.19
24.93
25.19
25.19
+1.21%
1
0.13
Jan 14, 2026
24.77
24.89
24.77
24.89
24.89
+1.06%
300
95.45
Jan 13, 2026
24.63
24.63
24.63
24.63
24.63
+0.16%
0
0.00
Jan 12, 2026
24.56
24.59
24.56
24.59
24.59
+0.37%
198
∞
Jan 09, 2026
24.50
24.50
24.50
24.50
24.50
+0.37%
0
-
Jan 08, 2026
24.41
24.41
24.30
24.41
24.41
0.00%
0
-
Rows: