Essity AB (DE:ESWB)
FRANKFURT:ESWB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.25
23.25
23.25
23.25
23.25
+4.31%
0
0.00
Apr 07, 2026
22.63
22.63
22.29
22.29
22.29
+0.04%
265
1.04
Apr 06, 2026
22.28
22.81
22.28
22.28
22.28
0.00%
0
0.00
Apr 03, 2026
22.28
22.81
22.28
22.28
22.28
0.00%
0
0.00
Apr 02, 2026
22.01
22.28
22.01
22.28
22.28
-1.85%
516
2.09
Apr 01, 2026
22.64
22.70
22.64
22.70
22.70
+2.99%
450
1.88
Mar 31, 2026
22.40
22.40
22.04
22.04
22.04
-0.09%
50
0.21
Mar 30, 2026
22.06
22.06
22.06
22.06
22.06
-0.68%
0
0.00
Mar 27, 2026
22.26
22.26
22.21
22.21
22.21
+0.47%
380
1.63
Mar 26, 2026
22.91
22.91
22.91
22.91
22.11
-0.57%
0
0.00
Mar 25, 2026
23.04
23.04
23.04
23.04
22.23
+0.83%
0
0.00
Mar 24, 2026
22.81
22.85
22.81
22.85
22.05
+0.84%
1
<0.01
Mar 23, 2026
22.57
22.66
22.57
22.66
21.87
-2.71%
70
0.30
Mar 20, 2026
23.29
23.29
23.29
23.29
22.47
-0.81%
0
0.00
Mar 19, 2026
23.46
23.48
23.46
23.48
22.66
-5.13%
5
0.02
Mar 18, 2026
24.75
24.75
24.75
24.75
23.88
+1.23%
0
0.00
Mar 17, 2026
24.45
24.45
24.45
24.45
23.59
+0.45%
0
0.00
Mar 16, 2026
24.45
24.45
24.34
24.34
23.49
+0.70%
50
0.22
Mar 13, 2026
24.21
24.21
24.17
24.17
23.32
+0.37%
1,016
4.72
Mar 12, 2026
24.08
24.08
24.08
24.08
23.24
-2.19%
0
0.00
Mar 11, 2026
24.62
24.62
24.62
24.62
23.76
-1.80%
0
0.00
Mar 10, 2026
25.07
25.07
25.07
25.07
24.19
+3.42%
0
0.00
Mar 09, 2026
24.24
24.24
24.24
24.24
23.39
-2.10%
0
0.00
Mar 06, 2026
24.76
24.76
24.76
24.76
23.89
-0.96%
0
0.00
Mar 05, 2026
25.00
25.00
25.00
25.00
24.12
-0.83%
0
0.00
Mar 04, 2026
25.01
25.21
25.01
25.21
24.33
-0.12%
1
<0.01
Mar 03, 2026
25.59
25.59
25.24
25.24
24.36
-3.70%
35
0.16
Mar 02, 2026
26.33
26.33
26.21
26.21
25.29
-2.20%
220
1.04
Feb 27, 2026
26.86
26.86
26.80
26.80
25.86
-0.11%
3
0.01
Feb 26, 2026
26.83
26.87
26.83
26.83
25.89
-0.81%
41
0.19
Feb 25, 2026
27.21
27.21
27.05
27.05
26.10
+0.33%
10
0.05
Feb 24, 2026
26.96
26.96
26.96
26.96
26.01
+1.09%
0
0.00
Feb 23, 2026
26.67
26.67
26.67
26.67
25.73
-0.04%
0
0.00
Feb 20, 2026
26.52
26.68
26.52
26.68
25.74
+1.21%
80
0.38
Feb 19, 2026
26.52
26.52
26.36
26.36
25.44
-1.16%
1
<0.01
Feb 18, 2026
26.67
26.67
26.67
26.67
25.73
+0.45%
0
0.00
Feb 17, 2026
26.55
26.55
26.55
26.55
25.62
-0.56%
0
0.00
Feb 16, 2026
26.90
26.90
26.70
26.70
25.76
-0.60%
10
0.05
Feb 13, 2026
26.88
26.88
26.55
26.86
25.92
+2.52%
4,268
30.29
Feb 12, 2026
26.46
26.46
26.20
26.20
25.28
0.00%
100
0.72
Feb 11, 2026
26.20
26.20
26.20
26.20
25.28
+0.85%
0
0.00
Feb 10, 2026
25.98
25.98
25.98
25.98
25.07
-1.18%
0
0.00
Feb 09, 2026
26.29
26.29
26.29
26.29
25.37
+1.63%
100
0.73
Feb 06, 2026
25.87
25.87
25.87
25.87
24.96
+0.50%
0
0.00
Feb 05, 2026
25.74
25.74
25.74
25.74
24.84
+3.00%
0
0.00
Feb 04, 2026
24.99
24.99
24.99
24.99
24.11
+0.93%
0
0.00
Feb 03, 2026
24.84
24.84
24.76
24.76
23.89
+0.36%
62
0.45
Feb 02, 2026
24.67
24.67
24.67
24.67
23.81
-0.60%
0
0.00
Jan 30, 2026
24.71
24.82
24.71
24.82
23.95
+1.80%
1,250
10.69
Jan 29, 2026
24.41
24.41
24.38
24.38
23.53
-0.08%
2
0.02
Rows: