Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Apr 23, 2025
126.00
127.00
126.00
127.00
127.00
+4.10%
0
0.00
Apr 22, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
0
0.00
Apr 17, 2025
123.00
123.00
123.00
123.00
123.00
-0.81%
0
0.00
Apr 16, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Apr 15, 2025
122.00
124.00
122.00
124.00
124.00
+1.64%
0
0.00
Apr 14, 2025
122.00
122.00
122.00
122.00
122.00
+0.83%
0
0.00
Apr 11, 2025
121.00
121.00
121.00
121.00
121.00
-2.42%
0
0.00
Apr 10, 2025
127.00
127.00
124.00
124.00
124.00
+6.90%
15
9.55
Apr 09, 2025
115.00
116.00
115.00
116.00
116.00
-1.69%
0
0.00
Apr 08, 2025
118.00
118.00
118.00
118.00
118.00
+2.61%
0
0.00
Apr 07, 2025
117.00
117.00
115.00
115.00
115.00
-4.96%
0
0.00
Apr 04, 2025
123.00
123.00
121.00
121.00
121.00
-3.97%
0
0.00
Apr 03, 2025
129.00
129.00
126.00
126.00
126.00
-4.55%
0
0.00
Apr 02, 2025
133.00
133.00
132.00
132.00
132.00
0.00%
0
0.00
Apr 01, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Mar 31, 2025
132.00
132.00
132.00
132.00
132.00
-0.75%
0
0.00
Mar 28, 2025
133.00
133.00
133.00
133.00
133.00
-1.48%
0
0.00
Mar 27, 2025
135.00
135.00
135.00
135.00
135.00
-0.74%
0
0.00
Mar 26, 2025
138.00
138.00
136.00
136.00
136.00
-1.45%
0
0.00
Mar 25, 2025
134.00
138.00
134.00
138.00
138.00
+3.76%
9
6.30
Mar 24, 2025
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Mar 21, 2025
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Mar 20, 2025
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Mar 19, 2025
130.00
131.00
130.00
131.00
131.00
0.00%
0
0.00
Mar 18, 2025
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Mar 17, 2025
129.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Mar 14, 2025
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Mar 13, 2025
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Mar 12, 2025
131.00
131.00
131.00
131.00
131.00
-2.96%
0
0.00
Mar 11, 2025
135.00
135.00
135.00
135.00
135.00
-1.46%
0
0.00
Mar 10, 2025
137.00
137.00
137.00
137.00
137.00
+3.79%
0
0.00
Mar 07, 2025
132.00
132.00
132.00
132.00
132.00
-5.71%
0
0.00
Mar 06, 2025
140.00
140.00
140.00
140.00
140.00
-2.10%
0
0.00
Mar 05, 2025
143.00
143.00
143.00
143.00
143.00
+1.42%
0
0.00
Mar 04, 2025
141.00
141.00
141.00
141.00
141.00
-0.70%
0
0.00
Mar 03, 2025
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Feb 28, 2025
142.00
142.00
142.00
142.00
142.00
-2.07%
0
0.00
Feb 27, 2025
139.00
145.00
139.00
145.00
145.00
+5.07%
1
0.71
Feb 26, 2025
138.00
138.00
138.00
138.00
138.00
-2.13%
0
0.00
Feb 25, 2025
141.00
141.00
141.00
141.00
141.00
-2.76%
0
0.00
Feb 24, 2025
144.00
145.00
144.00
145.00
145.00
0.00%
84
1,058.40
Feb 21, 2025
145.00
145.00
145.00
145.00
145.00
-1.36%
0
0.00
Feb 20, 2025
147.00
147.00
147.00
147.00
147.00
+0.68%
0
0.00
Feb 19, 2025
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Feb 18, 2025
146.00
146.00
146.00
146.00
146.00
-0.68%
0
0.00
Feb 17, 2025
147.00
147.00
147.00
147.00
147.00
+0.68%
0
0.00
Feb 14, 2025
146.00
146.00
146.00
146.00
146.00
+3.55%
0
0.00
Feb 13, 2025
141.00
141.00
141.00
141.00
141.00
-1.40%
0
0.00
Feb 12, 2025
138.00
143.00
138.00
143.00
143.00
+4.38%
4
252.00
Rows: