EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
102.00
102.00
102.00
102.00
102.00
+7.37%
0
0.00
Apr 07, 2026
95.00
95.00
95.00
95.00
95.00
+1.60%
0
0.00
Apr 06, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Apr 03, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Apr 02, 2026
93.50
93.50
93.50
93.50
93.50
-7.43%
0
0.00
Apr 01, 2026
101.00
101.00
101.00
101.00
101.00
+3.59%
0
0.00
Mar 31, 2026
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Mar 30, 2026
96.00
97.50
96.00
97.50
97.50
+1.56%
0
0.00
Mar 27, 2026
96.00
96.00
96.00
96.00
96.00
+1.05%
0
0.00
Mar 26, 2026
95.00
95.00
95.00
95.00
95.00
-1.55%
0
0.00
Mar 25, 2026
96.50
96.50
96.50
96.50
96.50
+1.58%
0
0.00
Mar 24, 2026
95.00
95.00
95.00
95.00
95.00
+1.06%
0
0.00
Mar 23, 2026
94.00
94.00
94.00
94.00
94.00
-4.08%
0
0.00
Mar 20, 2026
98.00
98.00
98.00
98.00
98.00
-1.51%
0
0.00
Mar 19, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Mar 18, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Mar 17, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
0
0.00
Mar 16, 2026
103.00
103.00
103.00
103.00
103.00
-0.96%
0
0.00
Mar 13, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Mar 12, 2026
103.00
104.00
103.00
104.00
104.00
-0.95%
0
0.00
Mar 11, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Mar 10, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Mar 09, 2026
103.00
103.00
103.00
103.00
103.00
-3.74%
0
0.00
Mar 06, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
0
0.00
Mar 05, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Mar 04, 2026
106.00
110.00
106.00
110.00
110.00
+2.80%
1
0.33
Mar 03, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Mar 02, 2026
108.00
108.00
108.00
108.00
108.00
-8.47%
0
0.00
Feb 27, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Feb 26, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Feb 25, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Feb 24, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Feb 23, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Feb 20, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Feb 19, 2026
117.00
117.00
117.00
117.00
117.00
-3.31%
0
0.00
Feb 18, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 17, 2026
121.00
121.00
121.00
121.00
121.00
-6.92%
0
0.00
Feb 16, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 13, 2026
130.00
130.00
130.00
130.00
130.00
-6.47%
0
0.00
Feb 12, 2026
139.00
139.00
139.00
139.00
139.00
+11.20%
0
0.00
Feb 11, 2026
125.00
125.00
125.00
125.00
125.00
-1.57%
0
0.00
Feb 10, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Feb 09, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Feb 06, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 05, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 04, 2026
127.00
130.00
127.00
130.00
130.00
+1.56%
1
0.33
Feb 03, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Feb 02, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Jan 30, 2026
127.00
127.00
127.00
127.00
127.00
+1.60%
0
0.00
Jan 29, 2026
125.00
125.00
125.00
125.00
125.00
-2.34%
0
0.00
Rows: