Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Mar 12, 2026
103.00
104.00
103.00
104.00
104.00
-0.95%
0
0.00
Mar 11, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Mar 10, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Mar 09, 2026
103.00
103.00
103.00
103.00
103.00
-3.74%
0
0.00
Mar 06, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
0
0.00
Mar 05, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Mar 04, 2026
106.00
110.00
106.00
110.00
110.00
+2.80%
1
0.33
Mar 03, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Mar 02, 2026
108.00
108.00
108.00
108.00
108.00
-8.47%
0
0.00
Feb 27, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Feb 26, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Feb 25, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Feb 24, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Feb 23, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Feb 20, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Feb 19, 2026
117.00
117.00
117.00
117.00
117.00
-3.31%
0
0.00
Feb 18, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Feb 17, 2026
121.00
121.00
121.00
121.00
121.00
-6.92%
0
0.00
Feb 16, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 13, 2026
130.00
130.00
130.00
130.00
130.00
-6.47%
0
0.00
Feb 12, 2026
139.00
139.00
139.00
139.00
139.00
+11.20%
0
0.00
Feb 11, 2026
125.00
125.00
125.00
125.00
125.00
-1.57%
0
0.00
Feb 10, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Feb 09, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Feb 06, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 05, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 04, 2026
127.00
130.00
127.00
130.00
130.00
+1.56%
1
0.33
Feb 03, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Feb 02, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Jan 30, 2026
127.00
127.00
127.00
127.00
127.00
+1.60%
0
0.00
Jan 29, 2026
125.00
125.00
125.00
125.00
125.00
-2.34%
0
0.00
Jan 28, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Jan 27, 2026
128.00
128.00
128.00
128.00
128.00
-2.29%
0
0.00
Jan 26, 2026
131.00
131.00
131.00
131.00
131.00
-1.50%
0
0.00
Jan 23, 2026
133.00
133.00
133.00
133.00
133.00
-0.75%
0
0.00
Jan 22, 2026
134.00
134.00
134.00
134.00
134.00
+1.52%
0
0.00
Jan 21, 2026
132.00
132.00
132.00
132.00
132.00
-1.49%
0
0.00
Jan 20, 2026
131.00
134.00
131.00
134.00
134.00
+1.52%
23
8.19
Jan 19, 2026
132.00
132.00
132.00
132.00
132.00
-5.04%
0
0.00
Jan 16, 2026
139.00
139.00
139.00
139.00
139.00
-0.71%
0
0.00
Jan 15, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
Jan 14, 2026
140.00
140.00
140.00
140.00
140.00
+2.19%
0
0.00
Jan 13, 2026
137.00
137.00
137.00
137.00
137.00
-3.52%
94
44.53
Jan 12, 2026
142.00
142.00
142.00
142.00
142.00
+4.41%
20
11.15
Jan 09, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Jan 08, 2026
132.00
135.00
132.00
135.00
135.00
-1.46%
20
13.55
Jan 07, 2026
137.00
137.00
137.00
137.00
137.00
+4.58%
0
0.00
Jan 06, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Jan 05, 2026
133.00
133.00
130.00
130.00
130.00
-2.99%
18
15.12
Rows: