Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Dec 22, 2025
137.00
139.00
137.00
137.00
137.00
0.00%
0
0.00
Dec 19, 2025
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Dec 18, 2025
136.00
136.00
136.00
136.00
136.00
-2.16%
0
0.00
Dec 17, 2025
138.00
139.00
138.00
139.00
139.00
-1.42%
2
1.88
Dec 16, 2025
140.00
141.00
140.00
141.00
141.00
0.00%
1
0.95
Dec 15, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Dec 12, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Dec 11, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Dec 10, 2025
141.00
141.00
141.00
141.00
141.00
-6.00%
0
0.00
Dec 09, 2025
150.00
150.00
150.00
150.00
150.00
+0.67%
0
0.00
Dec 08, 2025
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Dec 05, 2025
150.00
150.00
150.00
150.00
150.00
-1.96%
0
0.00
Dec 04, 2025
153.00
153.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 03, 2025
153.00
153.00
153.00
153.00
153.00
+0.66%
0
0.00
Dec 02, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Dec 01, 2025
152.00
152.00
152.00
152.00
152.00
-1.94%
0
0.00
Nov 28, 2025
155.00
155.00
155.00
155.00
155.00
-0.64%
0
0.00
Nov 27, 2025
156.00
156.00
156.00
156.00
156.00
+1.96%
0
0.00
Nov 26, 2025
153.00
153.00
153.00
153.00
153.00
+1.32%
0
0.00
Nov 25, 2025
151.00
151.00
151.00
151.00
151.00
-1.31%
0
0.00
Nov 24, 2025
153.00
153.00
153.00
153.00
153.00
+0.66%
0
0.00
Nov 21, 2025
152.00
152.00
152.00
152.00
152.00
-1.94%
0
0.00
Nov 20, 2025
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Nov 19, 2025
154.00
154.00
154.00
154.00
154.00
-0.65%
0
0.00
Nov 18, 2025
155.00
155.00
155.00
155.00
155.00
-1.27%
0
0.00
Nov 17, 2025
157.00
157.00
157.00
157.00
157.00
-0.63%
0
0.00
Nov 14, 2025
158.00
158.00
158.00
158.00
158.00
-1.25%
0
0.00
Nov 13, 2025
160.00
160.00
160.00
160.00
160.00
+1.91%
0
0.00
Nov 12, 2025
157.00
157.00
157.00
157.00
157.00
+0.64%
0
0.00
Nov 11, 2025
156.00
156.00
156.00
156.00
156.00
+1.30%
0
0.00
Nov 10, 2025
154.00
154.00
154.00
154.00
154.00
0.00%
0
0.00
Nov 07, 2025
154.00
154.00
154.00
154.00
154.00
-1.91%
0
0.00
Nov 06, 2025
157.00
157.00
157.00
157.00
157.00
+0.64%
0
0.00
Nov 05, 2025
156.00
156.00
156.00
156.00
156.00
0.00%
0
0.00
Nov 04, 2025
156.00
156.00
156.00
156.00
156.00
-1.27%
0
0.00
Nov 03, 2025
158.00
158.00
158.00
158.00
158.00
-0.63%
0
0.00
Oct 31, 2025
159.00
159.00
159.00
159.00
159.00
+0.63%
0
0.00
Oct 30, 2025
157.00
158.00
157.00
158.00
158.00
0.00%
0
0.00
Oct 29, 2025
158.00
158.00
158.00
158.00
158.00
+0.64%
0
0.00
Oct 28, 2025
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Oct 27, 2025
156.00
157.00
156.00
157.00
157.00
+1.29%
0
0.00
Oct 24, 2025
155.00
155.00
155.00
155.00
155.00
+1.31%
0
0.00
Oct 23, 2025
153.00
153.00
153.00
153.00
153.00
-1.92%
0
0.00
Oct 22, 2025
156.00
156.00
156.00
156.00
156.00
0.00%
0
0.00
Oct 21, 2025
156.00
156.00
156.00
156.00
156.00
+0.65%
10
7.08
Oct 20, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Oct 17, 2025
148.00
157.00
148.00
155.00
155.00
+15.67%
50
80.77
Oct 16, 2025
134.00
134.00
134.00
134.00
134.00
-1.47%
0
0.00
Oct 15, 2025
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Rows: