Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESL)
XETRA:ESL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
205.10
205.70
201.90
204.70
204.70
-0.24%
1,314
1.44
Mar 13, 2026
208.30
208.30
204.40
205.20
205.20
-2.52%
752
0.82
Mar 12, 2026
209.50
210.50
208.00
210.50
210.50
+0.48%
829
0.92
Mar 11, 2026
210.30
211.90
207.90
209.50
209.50
-1.41%
2,080
2.33
Mar 10, 2026
212.80
214.20
210.90
212.50
212.50
+1.67%
926
1.05
Mar 09, 2026
208.80
209.80
205.10
209.00
209.00
-1.60%
2,637
3.10
Mar 06, 2026
213.00
213.00
208.70
212.40
212.40
-1.98%
1,077
1.29
Mar 05, 2026
216.90
217.80
215.30
216.70
216.70
-1.14%
1,168
1.43
Mar 04, 2026
214.70
222.00
214.70
219.20
219.20
+1.95%
1,275
1.58
Mar 03, 2026
218.00
219.20
215.00
215.00
215.00
-2.18%
5,264
7.24
Mar 02, 2026
220.30
221.80
219.50
219.80
219.80
-2.87%
1,087
1.53
Feb 27, 2026
236.80
236.90
226.00
226.30
226.30
-4.72%
1,324
1.89
Feb 26, 2026
237.20
239.00
234.60
237.50
237.50
-0.08%
761
1.09
Feb 25, 2026
235.10
237.70
234.10
237.70
237.70
+1.58%
656
0.95
Feb 24, 2026
234.70
234.70
231.70
234.00
234.00
-2.21%
1,710
2.56
Feb 23, 2026
238.20
240.00
235.90
239.30
239.30
+0.84%
745
1.10
Feb 20, 2026
233.90
239.00
231.20
237.30
237.30
+1.80%
2,993
4.76
Feb 19, 2026
239.00
240.40
232.50
233.10
233.10
-1.19%
1,761
2.92
Feb 18, 2026
237.60
237.70
232.10
235.90
235.90
-3.52%
2,250
3.95
Feb 17, 2026
248.30
248.50
243.20
244.50
244.50
-5.93%
1,582
2.87
Feb 16, 2026
256.10
256.10
247.80
247.80
247.80
-4.66%
1,304
2.44
Feb 13, 2026
262.00
262.00
257.70
259.90
259.90
-0.61%
711
1.35
Feb 12, 2026
273.20
273.40
255.10
261.50
261.50
+4.18%
1,330
2.59
Feb 11, 2026
252.60
252.60
248.40
251.00
251.00
-0.12%
1,223
2.46
Feb 10, 2026
255.50
255.50
251.30
251.30
251.30
-1.18%
584
1.19
Feb 09, 2026
255.30
256.30
252.50
254.30
254.30
-0.35%
394
0.78
Feb 06, 2026
256.00
256.00
254.30
255.20
255.20
-1.35%
254
0.50
Feb 05, 2026
260.80
260.90
257.80
258.70
258.70
-0.81%
329
0.58
Feb 04, 2026
256.00
261.20
256.00
260.80
260.80
+1.88%
139
0.24
Feb 03, 2026
256.80
258.40
254.80
256.00
256.00
-0.51%
497
0.84
Feb 02, 2026
258.60
259.80
257.20
257.30
257.30
-0.58%
188
0.32
Jan 30, 2026
254.50
259.20
254.50
258.80
258.80
+1.25%
346
0.59
Jan 29, 2026
256.80
258.00
255.10
255.60
255.60
+1.07%
798
1.35
Jan 28, 2026
256.70
256.70
252.00
252.90
252.90
-1.63%
1,120
1.91
Jan 27, 2026
256.50
257.10
255.60
257.10
257.10
0.00%
760
1.30
Jan 26, 2026
262.10
262.10
256.00
257.10
257.10
-3.42%
625
1.09
Jan 23, 2026
267.10
267.10
266.00
266.20
266.20
-0.19%
98
0.17
Jan 22, 2026
267.80
268.60
265.90
266.70
266.70
-0.74%
112
0.19
Jan 21, 2026
268.00
269.00
267.30
268.70
268.70
+0.11%
356
0.61
Jan 20, 2026
263.90
268.40
263.30
268.40
268.40
+0.56%
470
0.79
Jan 19, 2026
265.30
269.40
264.70
266.90
266.90
-1.15%
423
0.64
Jan 16, 2026
280.00
280.00
270.00
270.00
270.00
-5.06%
1,068
1.63
Jan 15, 2026
284.80
284.80
280.10
284.40
284.40
+1.39%
587
0.90
Jan 14, 2026
284.20
285.70
278.10
280.50
280.50
+1.59%
1,015
1.59
Jan 13, 2026
273.40
279.30
270.10
276.10
276.10
+0.51%
1,380
2.22
Jan 12, 2026
276.30
276.50
270.10
274.70
274.70
-0.15%
488
0.79
Jan 09, 2026
273.50
279.10
273.50
275.10
275.10
+0.66%
562
0.92
Jan 08, 2026
266.80
273.40
266.00
273.30
273.30
-0.40%
635
1.05
Jan 07, 2026
278.80
278.80
272.40
274.40
274.40
+0.73%
966
1.63
Jan 06, 2026
263.90
273.00
262.60
272.40
272.40
+3.61%
434
0.74
Rows: