Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESL)
XETRA:ESL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
275.40
276.90
274.50
276.90
276.90
-0.47%
172
0.28
Dec 18, 2025
273.90
278.20
273.90
278.20
278.20
+1.68%
329
0.53
Dec 17, 2025
278.00
278.10
273.00
273.60
273.60
-0.65%
2,467
4.20
Dec 16, 2025
282.30
282.30
275.40
275.40
275.40
-2.10%
827
1.39
Dec 15, 2025
284.10
286.30
281.30
281.30
281.30
-0.04%
315
0.53
Dec 12, 2025
283.80
284.70
281.60
281.40
281.40
-1.44%
355
0.60
Dec 11, 2025
284.90
286.00
283.00
285.50
285.50
+1.03%
1,041
1.80
Dec 10, 2025
285.80
285.90
282.60
282.60
282.60
-1.12%
123
0.21
Dec 09, 2025
300.10
300.30
284.90
285.80
285.80
-5.55%
1,503
2.68
Dec 08, 2025
301.00
303.20
300.30
302.60
302.60
-1.34%
355
0.64
Dec 05, 2025
307.90
307.90
302.40
306.70
306.70
+0.92%
475
0.85
Dec 04, 2025
307.60
309.10
303.90
303.90
303.90
+0.07%
125
0.22
Dec 03, 2025
308.10
308.70
303.70
303.70
303.70
+0.23%
131
0.23
Dec 02, 2025
307.30
308.50
303.00
303.00
303.00
-2.10%
380
0.69
Dec 01, 2025
304.60
309.50
303.30
309.50
309.50
+0.23%
327
0.60
Nov 28, 2025
310.80
310.80
308.30
308.80
308.80
-0.23%
195
0.35
Nov 27, 2025
314.50
316.60
309.50
309.50
309.50
-1.18%
489
0.88
Nov 26, 2025
311.80
313.20
311.50
313.20
313.20
+0.71%
558
1.02
Nov 25, 2025
305.60
311.00
305.20
311.00
311.00
0.00%
194
0.35
Nov 24, 2025
310.60
311.00
305.20
311.00
311.00
+1.01%
394
0.69
Nov 21, 2025
307.40
307.90
304.90
307.90
307.90
-1.94%
1,193
2.12
Nov 20, 2025
312.40
314.00
311.40
314.00
314.00
+1.75%
52
0.09
Nov 19, 2025
310.00
310.70
308.60
308.60
308.60
-1.72%
167
0.30
Nov 18, 2025
313.30
314.00
309.90
314.00
314.00
-1.26%
107
0.19
Nov 17, 2025
319.50
319.50
314.40
318.00
318.00
-0.28%
493
0.88
Nov 14, 2025
316.90
319.80
315.90
318.90
318.90
-0.31%
193
0.34
Nov 13, 2025
323.50
323.50
318.60
319.90
319.90
-0.28%
160
0.29
Nov 12, 2025
317.10
321.30
317.10
320.80
320.80
+1.71%
629
1.14
Nov 11, 2025
316.70
316.70
315.40
315.40
315.40
+0.93%
101
0.18
Nov 10, 2025
309.40
313.10
309.10
312.50
312.50
+2.06%
184
0.33
Nov 07, 2025
313.20
313.20
306.20
306.20
306.20
-2.14%
1,468
2.74
Nov 06, 2025
314.40
314.40
312.70
312.90
312.90
-0.16%
434
0.79
Nov 05, 2025
316.50
316.50
313.40
313.40
313.40
-0.70%
3,875
7.90
Nov 04, 2025
314.40
315.60
311.10
315.60
315.60
-0.88%
447
0.92
Nov 03, 2025
315.50
318.40
315.50
318.40
318.40
+0.32%
1,745
3.77
Oct 31, 2025
320.30
320.30
316.70
317.40
317.40
-0.66%
329
0.72
Oct 30, 2025
318.30
321.70
317.90
319.50
319.50
+0.06%
216
0.46
Oct 29, 2025
316.90
319.40
316.40
319.30
319.30
+0.85%
795
1.68
Oct 28, 2025
316.60
318.30
316.40
316.60
316.60
+1.83%
856
1.42
Oct 27, 2025
313.00
316.60
310.90
310.90
310.90
-0.45%
500
0.84
Oct 24, 2025
312.10
312.30
310.90
312.30
312.30
+0.06%
42
0.07
Oct 23, 2025
311.90
312.90
311.10
312.10
312.10
+0.29%
250
0.41
Oct 22, 2025
314.70
314.70
311.20
311.20
311.20
-1.86%
160
0.26
Oct 21, 2025
313.90
317.80
313.90
317.10
317.10
+0.96%
552
0.91
Oct 20, 2025
311.80
314.60
309.70
314.10
314.10
+0.29%
1,401
2.38
Oct 17, 2025
300.70
315.40
300.70
313.20
313.20
+13.52%
4,765
9.26
Oct 16, 2025
271.10
277.40
271.10
275.90
275.90
+0.62%
598
1.18
Oct 15, 2025
276.00
276.00
269.50
274.20
274.20
-1.08%
198
0.39
Oct 14, 2025
271.50
277.20
271.50
277.20
277.20
+1.17%
256
0.51
Oct 13, 2025
274.60
275.90
273.30
274.00
274.00
0.00%
421
0.84
Rows: