EssilorLuxottica SA (DE:ESL)
XETRA:ESL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
201.60
203.40
200.50
201.10
201.10
+5.56%
2,665
2.18
Apr 07, 2026
191.65
194.95
189.95
190.50
190.50
-0.50%
1,625
1.35
Apr 06, 2026
191.45
191.85
189.20
191.45
191.45
0.00%
0
0.00
Apr 03, 2026
191.45
191.85
189.20
191.45
191.45
0.00%
0
0.00
Apr 02, 2026
191.25
191.85
189.20
191.45
191.45
-1.49%
725
0.59
Apr 01, 2026
202.00
202.00
187.00
194.35
194.35
-1.89%
3,309
2.79
Mar 31, 2026
197.70
199.05
197.25
198.10
198.10
+0.35%
696
0.59
Mar 30, 2026
196.85
197.65
195.10
197.40
197.40
+1.81%
1,238
1.07
Mar 27, 2026
195.00
195.00
193.35
193.90
193.90
+0.15%
189
0.16
Mar 26, 2026
193.65
196.10
192.90
193.60
193.60
-0.28%
2,519
2.25
Mar 25, 2026
195.45
195.90
193.50
194.15
194.15
+0.88%
620
0.55
Mar 24, 2026
194.85
194.85
191.60
192.45
192.45
-0.52%
1,140
1.03
Mar 23, 2026
192.15
201.60
191.90
193.45
193.45
-0.72%
3,197
3.02
Mar 20, 2026
200.80
201.30
194.80
194.85
194.85
-2.11%
9,170
9.97
Mar 19, 2026
199.55
200.10
198.75
199.05
199.05
-1.99%
915
0.97
Mar 18, 2026
206.10
206.10
201.30
203.10
203.10
+0.25%
784
0.83
Mar 17, 2026
203.10
204.70
202.00
202.60
202.60
-1.03%
1,528
1.65
Mar 16, 2026
205.10
205.70
201.90
204.70
204.70
-0.24%
1,314
1.44
Mar 13, 2026
208.30
208.30
204.40
205.20
205.20
-2.52%
752
0.82
Mar 12, 2026
209.50
210.50
208.00
210.50
210.50
+0.48%
829
0.92
Mar 11, 2026
210.30
211.90
207.90
209.50
209.50
-1.41%
2,080
2.33
Mar 10, 2026
212.80
214.20
210.90
212.50
212.50
+1.67%
926
1.05
Mar 09, 2026
208.80
209.80
205.10
209.00
209.00
-1.60%
2,637
3.10
Mar 06, 2026
213.00
213.00
208.70
212.40
212.40
-1.98%
1,077
1.29
Mar 05, 2026
216.90
217.80
215.30
216.70
216.70
-1.14%
1,168
1.43
Mar 04, 2026
214.70
222.00
214.70
219.20
219.20
+1.95%
1,275
1.58
Mar 03, 2026
218.00
219.20
215.00
215.00
215.00
-2.18%
5,264
7.24
Mar 02, 2026
220.30
221.80
219.50
219.80
219.80
-2.87%
1,087
1.53
Feb 27, 2026
236.80
236.90
226.00
226.30
226.30
-4.72%
1,324
1.89
Feb 26, 2026
237.20
239.00
234.60
237.50
237.50
-0.08%
761
1.09
Feb 25, 2026
235.10
237.70
234.10
237.70
237.70
+1.58%
656
0.95
Feb 24, 2026
234.70
234.70
231.70
234.00
234.00
-2.21%
1,710
2.56
Feb 23, 2026
238.20
240.00
235.90
239.30
239.30
+0.84%
745
1.10
Feb 20, 2026
233.90
239.00
231.20
237.30
237.30
+1.80%
2,993
4.76
Feb 19, 2026
239.00
240.40
232.50
233.10
233.10
-1.19%
1,761
2.92
Feb 18, 2026
237.60
237.70
232.10
235.90
235.90
-3.52%
2,250
3.95
Feb 17, 2026
248.30
248.50
243.20
244.50
244.50
-5.93%
1,582
2.87
Feb 16, 2026
256.10
256.10
247.80
247.80
247.80
-4.66%
1,304
2.44
Feb 13, 2026
262.00
262.00
257.70
259.90
259.90
-0.61%
711
1.35
Feb 12, 2026
273.20
273.40
255.10
261.50
261.50
+4.18%
1,330
2.59
Feb 11, 2026
252.60
252.60
248.40
251.00
251.00
-0.12%
1,223
2.46
Feb 10, 2026
255.50
255.50
251.30
251.30
251.30
-1.18%
584
1.19
Feb 09, 2026
255.30
256.30
252.50
254.30
254.30
-0.35%
394
0.78
Feb 06, 2026
256.00
256.00
254.30
255.20
255.20
-1.35%
254
0.50
Feb 05, 2026
260.80
260.90
257.80
258.70
258.70
-0.81%
329
0.58
Feb 04, 2026
256.00
261.20
256.00
260.80
260.80
+1.88%
139
0.24
Feb 03, 2026
256.80
258.40
254.80
256.00
256.00
-0.51%
497
0.84
Feb 02, 2026
258.60
259.80
257.20
257.30
257.30
-0.58%
188
0.32
Jan 30, 2026
254.50
259.20
254.50
258.80
258.80
+1.25%
346
0.59
Jan 29, 2026
256.80
258.00
255.10
255.60
255.60
+1.07%
798
1.35
Rows: