Education
About Us
Working with TipRanks
Follow Us
Essilorluxottica Sa (DE:ESL)
:ESL
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
241.00
242.40
240.10
240.80
240.80
0.00%
261
0.99
Jun 19, 2025
239.00
240.80
239.00
240.80
240.80
+0.21%
92
0.35
Jun 18, 2025
240.20
241.10
240.20
240.30
240.30
+0.13%
52
0.20
Jun 17, 2025
240.00
240.00
239.60
240.00
240.00
-0.95%
47
0.18
Jun 16, 2025
242.80
243.50
242.30
242.30
242.30
+0.41%
562
2.17
Jun 13, 2025
242.60
242.90
241.30
241.30
241.30
-2.39%
412
1.56
Jun 12, 2025
246.00
247.20
245.00
247.20
247.20
-0.32%
117
0.43
Jun 11, 2025
251.10
251.10
248.00
248.00
248.00
+0.28%
202
0.75
Jun 10, 2025
249.50
250.80
247.30
247.30
247.30
-3.44%
180
0.68
Jun 09, 2025
247.20
256.10
247.20
256.10
256.10
+2.93%
61
0.22
Jun 06, 2025
246.30
248.80
246.30
248.80
248.80
+1.14%
182
0.65
Jun 05, 2025
246.90
246.90
245.10
246.00
246.00
+0.70%
106
0.38
Jun 04, 2025
243.90
244.30
243.30
244.30
244.30
0.00%
374
1.28
Jun 03, 2025
244.50
244.50
244.20
244.30
244.30
+0.66%
157
0.51
Jun 02, 2025
244.40
244.80
242.00
242.70
242.70
-1.18%
287
0.94
May 30, 2025
245.00
245.60
245.00
245.60
245.60
-0.37%
16
0.05
May 29, 2025
252.10
252.10
246.50
246.50
246.50
-0.56%
76
0.25
May 28, 2025
251.30
251.30
247.90
247.90
247.90
-3.91%
1,249
4.01
May 27, 2025
254.70
258.00
252.80
258.00
258.00
+1.26%
377
1.23
May 26, 2025
254.70
254.80
254.00
254.80
254.80
+1.35%
246
0.81
May 23, 2025
265.00
265.10
247.40
251.40
251.40
-4.45%
425
1.41
May 22, 2025
259.90
263.10
259.90
263.10
263.10
-0.38%
149
0.49
May 21, 2025
259.40
264.10
259.40
264.10
264.10
+3.45%
56
0.19
May 20, 2025
261.50
261.90
255.30
255.30
255.30
-2.18%
216
0.71
May 19, 2025
261.60
261.60
259.70
261.00
261.00
-1.25%
654
2.21
May 16, 2025
259.00
264.30
259.00
264.30
264.30
+3.24%
186
0.60
May 15, 2025
251.10
256.00
251.10
256.00
256.00
+0.63%
78
0.25
May 14, 2025
252.50
254.40
251.50
254.40
254.40
+0.24%
44
0.13
May 13, 2025
250.10
253.80
250.00
253.80
253.80
+1.64%
30
0.09
May 12, 2025
250.00
250.00
249.30
249.70
249.70
+2.00%
157
0.46
May 09, 2025
245.20
246.20
244.80
244.80
244.80
+0.29%
98
0.28
May 08, 2025
245.20
245.20
243.00
244.10
244.10
-1.65%
72
0.21
May 07, 2025
248.00
248.20
244.80
248.20
248.20
-1.06%
29
0.08
May 06, 2025
253.90
254.80
253.90
254.80
250.85
+0.35%
62
0.18
May 05, 2025
258.30
258.70
256.10
257.90
253.90
+2.21%
369
1.07
May 02, 2025
254.80
256.30
254.60
256.30
252.33
+1.77%
195
0.56
Apr 30, 2025
253.10
255.80
252.70
255.80
251.83
+3.52%
16
0.04
Apr 29, 2025
250.40
251.00
249.40
251.00
247.11
+2.19%
1,442
4.22
Apr 28, 2025
252.50
252.50
249.50
249.50
245.63
-0.07%
84
0.25
Apr 25, 2025
254.90
254.90
252.20
253.60
249.67
+2.06%
104
0.30
Apr 24, 2025
251.50
252.40
249.00
252.40
248.49
-0.05%
210
0.61
Apr 23, 2025
255.60
258.10
255.00
256.50
252.52
+2.86%
1,293
3.96
Apr 22, 2025
248.80
253.30
246.00
253.30
249.37
+1.66%
460
1.41
Apr 17, 2025
247.70
253.10
247.00
253.10
249.18
+1.41%
111
0.34
Apr 16, 2025
248.20
253.50
248.20
253.50
249.57
+2.46%
10
0.03
Apr 15, 2025
248.80
251.40
248.80
251.30
247.40
+4.19%
233
0.70
Apr 14, 2025
246.00
247.50
245.00
245.00
241.20
+3.60%
405
1.23
Apr 11, 2025
245.50
245.50
240.00
240.20
236.48
+0.61%
724
2.27
Apr 10, 2025
258.80
258.80
242.50
242.50
238.74
+5.54%
127
0.40
Apr 09, 2025
235.80
237.30
233.40
233.40
229.78
-2.16%
360
1.15
Rows: