Education
About Us
Working with TipRanks
Follow Us
Essilorluxottica Sa (DE:ESL)
:ESL
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
248.30
248.60
241.60
243.80
243.80
-2.01%
942
3.04
Apr 03, 2025
255.90
255.90
244.40
248.80
248.80
-7.23%
442
1.45
Apr 02, 2025
267.10
268.20
265.20
268.20
268.20
-0.11%
139
0.46
Apr 01, 2025
268.70
268.70
266.80
268.50
268.50
+0.94%
47
0.15
Mar 31, 2025
264.20
267.20
264.20
266.00
266.00
-0.30%
174
0.58
Mar 28, 2025
268.10
268.10
266.80
266.80
266.80
-1.15%
18
0.06
Mar 27, 2025
271.20
271.20
269.00
269.90
269.90
-1.28%
245
0.82
Mar 26, 2025
277.10
277.10
272.80
273.40
273.40
-1.58%
518
1.78
Mar 25, 2025
271.60
277.80
271.60
277.80
277.80
+2.70%
145
0.50
Mar 24, 2025
268.90
270.50
267.10
270.50
270.50
+1.39%
19
0.06
Mar 21, 2025
264.20
266.80
264.20
266.80
266.80
+0.45%
21
0.07
Mar 20, 2025
265.40
265.60
265.40
265.60
265.60
+0.11%
10
0.03
Mar 19, 2025
262.00
265.30
262.00
265.30
265.30
+0.49%
96
0.31
Mar 18, 2025
264.60
264.60
264.00
264.00
264.00
+0.30%
200
0.64
Mar 17, 2025
262.90
263.70
262.20
263.20
263.20
+0.34%
143
0.46
Mar 14, 2025
262.50
263.50
260.90
262.30
262.30
+0.88%
70
0.22
Mar 13, 2025
267.80
267.80
260.00
260.00
260.00
-3.60%
745
2.47
Mar 12, 2025
267.40
269.90
267.20
269.70
269.70
+1.47%
452
1.52
Mar 11, 2025
274.90
274.90
265.50
265.80
265.80
-2.28%
128
0.43
Mar 10, 2025
273.40
276.00
272.00
272.00
272.00
+0.07%
51
0.17
Mar 07, 2025
270.00
271.80
266.50
271.80
271.80
+1.19%
532
1.80
Mar 06, 2025
278.10
278.10
268.00
268.60
268.60
-4.75%
555
1.93
Mar 05, 2025
283.60
284.00
280.40
282.00
282.00
-0.11%
29
0.10
Mar 04, 2025
286.20
288.00
282.30
282.30
282.30
-2.15%
1,271
4.54
Mar 03, 2025
285.10
289.40
283.90
288.50
288.50
+0.73%
995
3.76
Feb 28, 2025
286.40
286.40
284.70
286.40
286.40
-0.87%
216
0.82
Feb 27, 2025
280.90
289.60
280.90
288.90
288.90
+2.08%
347
1.34
Feb 26, 2025
281.80
283.00
281.40
283.00
283.00
+0.57%
42
0.16
Feb 25, 2025
286.50
286.80
280.00
281.40
281.40
-2.16%
1,392
5.83
Feb 24, 2025
290.60
291.00
287.60
287.60
287.60
-1.13%
73
0.30
Feb 21, 2025
293.10
293.10
290.20
290.90
290.90
-0.72%
101
0.42
Feb 20, 2025
293.50
294.00
292.60
293.00
293.00
-0.14%
181
0.75
Feb 19, 2025
295.00
295.10
292.80
293.40
293.40
-1.11%
285
1.18
Feb 18, 2025
292.40
296.70
292.40
296.70
296.70
+0.64%
61
0.25
Feb 17, 2025
293.60
294.80
290.30
294.80
294.80
+0.27%
324
1.33
Feb 14, 2025
292.60
297.30
292.60
294.00
294.00
+0.10%
130
0.54
Feb 13, 2025
283.50
294.20
281.40
293.70
293.70
+6.61%
1,007
4.40
Feb 12, 2025
277.60
277.90
273.70
275.50
275.50
-0.76%
526
2.32
Feb 11, 2025
276.60
277.60
275.50
277.60
277.60
+1.72%
716
3.26
Feb 10, 2025
270.20
272.90
270.20
272.90
272.90
+1.34%
456
2.14
Feb 07, 2025
270.10
271.30
269.30
269.30
269.30
-0.70%
413
1.94
Feb 06, 2025
271.80
271.80
271.00
271.20
271.20
+0.26%
601
2.93
Feb 05, 2025
268.70
270.60
268.60
270.50
270.50
+0.78%
203
0.98
Feb 04, 2025
264.60
268.40
264.60
268.40
268.40
+1.51%
108
0.41
Feb 03, 2025
263.10
264.60
262.00
264.40
264.40
-0.38%
130
0.48
Jan 31, 2025
265.70
266.60
265.40
265.40
265.40
+0.08%
88
0.32
Jan 30, 2025
263.00
265.20
261.90
265.20
265.20
+1.49%
178
0.66
Jan 29, 2025
262.60
263.50
261.30
261.30
261.30
+0.89%
756
2.91
Jan 28, 2025
257.80
260.00
257.80
259.00
259.00
+0.90%
475
1.87
Jan 27, 2025
255.10
257.10
255.00
256.70
256.70
+0.23%
125
0.48
Rows: