tiprankstipranks
ERWE Immobilien AG (DE:ERWE)
XETRA:ERWE
Germany Market
ERWE
ERWE Immobilien AG
RESEARCH TOOLSreports
Want to see DE:ERWE full AI Analyst Report?

ERWE Immobilien AG (ERWE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 19, 2026
0.37
0.37
0.36
0.36
0.36
-9.90%
2,000
1.60
May 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.41
0.41
0.40
0.40
0.40
-9.01%
2,000
1.18
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,150
1.71
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,000
0.39
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
600
0.23
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.44
0.44
0.44
+5.71%
1,747
0.51
Apr 01, 2026
0.32
0.42
0.32
0.42
0.42
+55.56%
8,195
2.46
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
0.61
Mar 30, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
1,820
0.51
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
4,000
0.96
Mar 25, 2026
0.31
0.37
0.30
0.30
0.30
+9.42%
8,619
2.03
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
-3.50%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,100
0.45
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
-3.38%
4,000
0.80
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
+5.71%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
0
0.00
Mar 17, 2026
0.33
0.33
0.29
0.29
0.29
-2.03%
2,199
0.37
Mar 16, 2026
0.28
0.32
0.28
0.30
0.30
-7.50%
6,050
0.99
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
+8.11%
0
0.00
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-6.33%
0
0.00
Rows:
50