tiprankstipranks
ERWE Immobilien AG (DE:ERWE)
XETRA:ERWE
Germany Market
ERWE
ERWE Immobilien AG
RESEARCH TOOLSreports

ERWE Immobilien AG (ERWE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.44
0.44
0.44
+5.71%
1,747
0.51
Apr 01, 2026
0.32
0.42
0.32
0.42
0.42
+55.56%
8,195
2.46
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
0.61
Mar 30, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
1,820
0.51
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
4,000
0.96
Mar 25, 2026
0.31
0.37
0.30
0.30
0.30
+9.42%
8,619
2.03
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
-3.50%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,100
0.45
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
-3.38%
4,000
0.80
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
+5.71%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
0
0.00
Mar 17, 2026
0.33
0.33
0.29
0.29
0.29
-2.03%
2,199
0.37
Mar 16, 2026
0.28
0.32
0.28
0.30
0.30
-7.50%
6,050
0.99
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
+8.11%
0
0.00
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-6.33%
0
0.00
Mar 11, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
4,420
0.66
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-6.51%
0
0.00
Mar 09, 2026
0.32
0.35
0.32
0.34
0.34
+12.67%
6,703
0.94
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-5.06%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
4,268
0.55
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-5.06%
0
0.00
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
-5.95%
4,029
0.48
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-4.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-11.76%
2,393
0.26
Feb 19, 2026
0.35
0.40
0.35
0.37
0.37
+14.02%
9,500
1.04
Feb 18, 2026
0.35
0.35
0.33
0.33
0.33
-14.58%
1,339
0.15
Feb 17, 2026
0.35
0.40
0.35
0.38
0.38
+1.05%
6,500
0.71
Feb 16, 2026
0.35
0.35
0.34
0.35
0.35
-8.42%
2,400
0.26
Feb 13, 2026
0.35
0.38
0.35
0.38
0.38
+1.06%
3,841
0.42
Feb 12, 2026
0.40
0.40
0.37
0.38
0.38
-2.59%
1,760
0.19
Feb 11, 2026
0.40
0.40
0.39
0.39
0.39
-11.87%
2,500
0.27
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
+2.34%
0
0.00
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
+4.90%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-3.77%
0
0.00
Feb 04, 2026
0.34
0.42
0.34
0.42
0.42
+12.17%
2,392
0.26
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
-9.13%
2,666
0.29
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 30, 2026
0.44
0.44
0.42
0.42
0.42
-5.45%
3,824
0.41
Rows:
50