Education
About Us
Working with TipRanks
Follow Us
ERWE Immobilien AG (DE:ERWE)
XETRA:ERWE
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-6.33%
0
0.00
Mar 11, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
4,420
0.66
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-6.51%
0
0.00
Mar 09, 2026
0.32
0.35
0.32
0.34
0.34
+12.67%
6,703
0.94
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-5.06%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
4,268
0.55
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-5.06%
0
0.00
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
-5.95%
4,029
0.48
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-4.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-11.76%
2,393
0.26
Feb 19, 2026
0.35
0.40
0.35
0.37
0.37
+14.02%
9,500
1.04
Feb 18, 2026
0.35
0.35
0.33
0.33
0.33
-14.58%
1,339
0.15
Feb 17, 2026
0.35
0.40
0.35
0.38
0.38
+1.05%
6,500
0.71
Feb 16, 2026
0.35
0.35
0.34
0.35
0.35
-8.42%
2,400
0.26
Feb 13, 2026
0.35
0.38
0.35
0.38
0.38
+1.06%
3,841
0.42
Feb 12, 2026
0.40
0.40
0.37
0.38
0.38
-2.59%
1,760
0.19
Feb 11, 2026
0.40
0.40
0.39
0.39
0.39
-11.87%
2,500
0.27
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
+2.34%
0
0.00
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
+4.90%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-3.77%
0
0.00
Feb 04, 2026
0.34
0.42
0.34
0.42
0.42
+12.17%
2,392
0.26
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
-9.13%
2,666
0.29
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 30, 2026
0.44
0.44
0.42
0.42
0.42
-5.45%
3,824
0.41
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
306
0.03
Jan 28, 2026
0.45
0.45
0.44
0.44
0.44
-5.13%
2,051
0.22
Jan 27, 2026
0.44
0.49
0.44
0.47
0.47
0.00%
6,682
0.72
Jan 26, 2026
0.44
0.50
0.44
0.47
0.47
+13.59%
4,250
0.45
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
-2.37%
0
0.00
Jan 22, 2026
0.44
0.44
0.42
0.42
0.42
-5.38%
2,000
0.21
Jan 21, 2026
0.45
0.45
0.45
0.45
0.45
-3.04%
0
0.00
Jan 20, 2026
0.44
0.49
0.44
0.46
0.46
+1.32%
7,554
0.80
Jan 19, 2026
0.43
0.50
0.43
0.45
0.45
+3.65%
13,138
1.43
Jan 16, 2026
0.47
0.50
0.44
0.44
0.44
+8.96%
10,560
1.17
Jan 15, 2026
0.48
0.50
0.40
0.40
0.40
-17.28%
10,679
1.20
Jan 14, 2026
0.49
0.50
0.48
0.49
0.49
-2.02%
4,428
0.48
Jan 13, 2026
0.48
0.50
0.47
0.50
0.50
-3.69%
4,730
0.52
Jan 12, 2026
0.49
0.52
0.47
0.52
0.52
+3.00%
8,464
0.94
Jan 09, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
7,100
0.80
Jan 08, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
6,750
0.77
Jan 07, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
20,050
2.34
Jan 06, 2026
0.51
0.53
0.50
0.52
0.52
0.00%
6,031
0.69
Jan 05, 2026
0.50
0.53
0.50
0.52
0.52
0.00%
3,919
0.45
Jan 02, 2026
0.53
0.53
0.52
0.52
0.52
-2.80%
1,500
0.17
Rows: