Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (DE:ERT)
FRANKFURT:ERT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
172.64
172.64
172.64
172.64
172.64
+0.95%
0
0.00
Mar 03, 2026
171.02
171.02
171.02
171.02
171.02
-0.62%
0
0.00
Mar 02, 2026
168.78
172.08
168.78
172.08
172.08
+1.51%
25
1.00
Feb 27, 2026
169.52
169.52
169.52
169.52
169.52
-0.36%
0
0.00
Feb 26, 2026
170.14
170.14
170.14
170.14
170.14
+0.45%
0
0.00
Feb 25, 2026
169.38
169.38
169.38
169.38
169.38
+0.12%
0
0.00
Feb 24, 2026
169.34
169.34
169.34
169.34
169.18
+0.63%
0
0.00
Feb 23, 2026
168.28
168.28
168.28
168.28
168.12
-0.96%
1
0.04
Feb 20, 2026
169.24
169.92
169.24
169.92
169.76
+0.70%
11
0.44
Feb 19, 2026
168.74
168.74
168.74
168.74
168.58
+0.61%
0
0.00
Feb 18, 2026
167.72
167.72
167.72
167.72
167.56
-0.79%
0
0.00
Feb 17, 2026
168.44
169.06
168.44
169.06
168.90
-0.55%
7
0.24
Feb 16, 2026
168.28
170.00
168.28
170.00
169.84
+1.06%
35
1.24
Feb 13, 2026
168.22
168.22
168.22
168.22
168.06
-0.75%
0
0.00
Feb 12, 2026
169.50
169.50
169.50
169.50
169.34
-0.26%
0
0.00
Feb 11, 2026
169.24
170.74
169.24
169.94
169.78
-0.07%
126
4.62
Feb 10, 2026
167.68
170.06
167.68
170.06
169.90
+1.27%
95
3.68
Feb 09, 2026
167.92
167.92
167.92
167.92
167.76
+0.60%
0
0.00
Feb 06, 2026
166.86
166.92
166.86
166.92
166.76
-0.48%
20
0.70
Feb 05, 2026
166.48
167.72
166.48
167.72
167.56
-1.62%
11
0.39
Feb 04, 2026
169.92
170.48
169.92
170.48
170.32
-1.13%
170
6.61
Feb 03, 2026
171.80
172.42
171.80
172.42
172.26
+1.20%
24
0.94
Feb 02, 2026
170.38
170.38
170.38
170.38
170.22
-0.08%
0
0.00
Jan 30, 2026
170.20
170.52
170.20
170.52
170.36
+0.05%
90
3.73
Jan 29, 2026
169.50
170.44
169.50
170.44
170.28
+0.28%
15
0.43
Jan 28, 2026
169.60
169.96
169.60
169.96
169.80
-0.02%
50
1.47
Jan 27, 2026
171.74
171.74
170.00
170.00
169.84
-0.71%
40
1.08
Jan 26, 2026
171.22
171.22
171.22
171.22
171.06
-1.27%
1
0.03
Jan 23, 2026
173.42
173.42
173.42
173.42
173.26
-0.28%
0
0.00
Jan 22, 2026
173.90
173.90
173.90
173.90
173.73
-0.06%
0
0.00
Jan 21, 2026
173.32
174.00
173.32
174.00
173.83
+0.05%
100
2.62
Jan 20, 2026
173.92
173.92
173.92
173.92
173.75
-0.09%
0
0.00
Jan 19, 2026
174.08
174.08
174.08
174.08
173.91
-0.54%
0
0.00
Jan 16, 2026
175.02
175.02
175.02
175.02
174.85
-0.51%
0
0.00
Jan 15, 2026
174.92
175.92
174.92
175.92
175.75
+0.41%
20
0.52
Jan 14, 2026
174.70
175.20
174.70
175.20
175.03
+0.50%
25
0.65
Jan 13, 2026
174.32
174.32
174.32
174.32
174.15
-0.16%
0
0.00
Jan 12, 2026
174.48
174.60
174.48
174.60
174.43
-0.42%
60
1.55
Jan 09, 2026
174.68
175.42
174.68
175.34
175.17
+0.89%
25
0.55
Jan 08, 2026
173.80
173.80
173.80
173.80
173.63
-0.56%
0
0.00
Jan 07, 2026
174.06
175.42
174.06
174.78
174.61
+0.29%
45
0.82
Jan 06, 2026
173.40
174.28
173.40
174.28
174.11
-0.50%
10
0.18
Jan 05, 2026
175.16
175.16
175.16
175.16
174.99
+0.88%
12
0.21
Jan 02, 2026
173.64
173.64
173.64
173.64
173.47
+0.39%
10
0.17
Jan 01, 2026
172.96
172.96
172.96
172.96
172.80
0.00%
0
0.00
Dec 31, 2025
172.96
172.96
172.96
172.96
172.80
0.00%
0
0.00
Dec 30, 2025
172.96
172.96
172.96
172.96
172.80
-0.40%
0
0.00
Dec 29, 2025
173.70
173.70
173.66
173.66
173.49
+0.20%
17
0.23
Dec 26, 2025
173.32
173.32
173.32
173.32
173.16
0.00%
0
0.00
Dec 25, 2025
173.32
173.32
173.32
173.32
173.16
0.00%
0
0.00
Rows: