Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (DE:ERT)
FRANKFURT:ERT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
173.32
173.32
173.32
173.32
173.32
0.00%
0
0.00
Dec 23, 2025
172.32
173.32
172.32
173.32
173.32
-0.15%
6
0.05
Dec 22, 2025
173.44
173.58
173.44
173.58
173.58
-0.46%
14
0.11
Dec 19, 2025
174.38
174.38
174.38
174.38
174.38
+0.25%
0
0.00
Dec 18, 2025
173.94
173.94
173.94
173.94
173.94
+0.09%
20
0.15
Dec 17, 2025
173.64
173.80
173.64
173.78
173.78
+0.16%
5
0.04
Dec 16, 2025
173.50
173.50
173.50
173.50
173.50
-0.06%
0
0.00
Dec 15, 2025
173.80
173.80
173.60
173.60
173.60
-0.01%
2
0.01
Dec 12, 2025
173.42
173.62
173.42
173.62
173.62
+0.06%
70
0.53
Dec 11, 2025
173.24
173.52
173.22
173.52
173.52
-0.78%
50
0.36
Dec 10, 2025
174.00
175.18
174.00
174.88
174.88
-0.18%
106
0.78
Dec 09, 2025
175.20
175.20
175.20
175.20
175.20
-0.19%
0
0.00
Dec 08, 2025
174.52
175.54
174.52
175.54
175.54
+0.24%
25
0.18
Dec 05, 2025
174.82
175.12
174.80
175.12
175.12
+0.39%
240
1.78
Dec 04, 2025
172.92
174.44
172.92
174.44
174.44
+0.18%
10
0.07
Dec 03, 2025
173.60
174.12
173.60
174.12
174.12
+0.05%
1
<0.01
Dec 02, 2025
174.20
174.20
174.20
174.20
174.04
-2.28%
8
0.06
Dec 01, 2025
178.44
178.44
178.44
178.44
178.27
+2.54%
5
0.04
Nov 28, 2025
174.18
174.18
174.18
174.18
174.02
+0.45%
0
0.00
Nov 27, 2025
173.56
173.56
173.56
173.56
173.40
-0.21%
0
0.00
Nov 26, 2025
173.54
174.08
173.54
174.08
173.92
-0.16%
2
0.01
Nov 25, 2025
173.94
174.52
173.94
174.52
174.36
-0.10%
10
0.07
Nov 24, 2025
175.16
175.16
173.40
174.86
174.70
+0.15%
226
1.68
Nov 21, 2025
174.76
174.76
174.76
174.76
174.60
-0.24%
0
0.00
Nov 20, 2025
175.20
175.34
175.20
175.34
175.18
+0.25%
10
0.07
Nov 19, 2025
173.88
175.06
173.88
175.06
174.90
+0.74%
6
0.04
Nov 18, 2025
172.78
173.94
172.78
173.94
173.78
+0.38%
55
0.40
Nov 17, 2025
174.10
174.10
173.44
173.44
173.28
+0.15%
2
0.01
Nov 14, 2025
172.00
173.34
172.00
173.34
173.18
+0.09%
4
0.03
Nov 13, 2025
173.34
173.34
173.34
173.34
173.18
-0.06%
3
0.02
Nov 12, 2025
174.06
174.12
173.60
173.60
173.44
-0.02%
184
1.35
Nov 11, 2025
173.80
173.80
173.80
173.80
173.64
-0.17%
0
0.00
Nov 10, 2025
171.38
174.26
171.38
174.26
174.10
+0.74%
2
0.01
Nov 07, 2025
174.36
174.36
173.14
173.14
172.98
-0.42%
10
0.05
Nov 06, 2025
175.18
175.18
174.04
174.04
173.88
-0.38%
5
0.02
Nov 05, 2025
174.30
174.86
174.30
174.86
174.70
+0.38%
10
0.05
Nov 04, 2025
173.68
174.36
173.68
174.36
174.20
+0.58%
1
<0.01
Nov 03, 2025
172.38
173.80
172.38
173.52
173.36
+0.07%
685
3.42
Oct 31, 2025
172.48
173.64
172.48
173.56
173.40
+0.30%
5
0.03
Oct 30, 2025
173.04
173.20
173.04
173.20
173.04
+0.84%
218
1.11
Oct 29, 2025
171.56
171.92
171.56
171.92
171.76
+0.08%
21
0.11
Oct 28, 2025
171.94
171.94
171.94
171.94
171.78
-0.20%
0
0.00
Oct 27, 2025
172.12
173.64
172.12
172.44
172.28
-0.09%
158
0.73
Oct 24, 2025
172.76
172.76
172.76
172.76
172.60
+0.01%
0
0.00
Oct 23, 2025
174.22
174.22
172.90
172.90
172.74
+0.17%
1
<0.01
Oct 22, 2025
172.54
173.92
172.54
172.76
172.60
+0.13%
16
0.07
Oct 21, 2025
172.72
172.72
172.70
172.70
172.54
+0.47%
2
<0.01
Oct 20, 2025
171.40
172.06
171.40
172.06
171.90
+0.21%
4
0.02
Oct 17, 2025
170.64
172.04
170.64
171.86
171.70
-0.23%
32
0.14
Oct 16, 2025
171.58
172.42
171.58
172.42
172.26
-0.14%
76
0.33
Rows: