Electronic Arts (DE:ERT)
FRANKFURT:ERT
Want to see DE:ERT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
172.00
172.00
171.50
171.50
171.50
-0.29%
2
0.09
Apr 16, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
0
0.00
Apr 15, 2026
172.00
172.00
172.00
172.00
172.00
+0.29%
0
0.00
Apr 14, 2026
171.50
171.50
171.50
171.50
171.50
-0.58%
0
0.00
Apr 13, 2026
172.50
172.50
172.50
172.50
172.50
0.00%
0
0.00
Apr 10, 2026
172.50
172.50
172.50
172.50
172.50
-0.29%
0
0.00
Apr 09, 2026
174.00
174.00
173.00
173.00
173.00
-0.57%
247
12.34
Apr 08, 2026
174.00
174.00
174.00
174.00
174.00
-1.42%
0
0.00
Apr 07, 2026
176.50
176.50
176.50
176.50
176.50
+1.12%
1
0.05
Apr 06, 2026
174.54
174.54
174.54
174.54
174.54
0.00%
0
0.00
Apr 03, 2026
174.54
174.54
174.54
174.54
174.54
0.00%
0
0.00
Apr 02, 2026
174.54
174.54
174.54
174.54
174.54
-0.41%
0
0.00
Apr 01, 2026
175.26
175.26
175.26
175.26
175.26
-0.52%
0
0.00
Mar 31, 2026
176.18
176.18
176.18
176.18
176.18
+0.63%
0
0.00
Mar 30, 2026
175.08
175.08
175.08
175.08
175.08
-0.06%
0
0.00
Mar 27, 2026
174.14
175.18
174.14
175.18
175.18
+0.78%
50
2.40
Mar 26, 2026
174.52
174.52
173.82
173.82
173.82
+0.23%
100
5.13
Mar 25, 2026
173.42
173.42
173.42
173.42
173.42
+0.27%
0
0.00
Mar 24, 2026
172.96
172.96
172.96
172.96
172.96
+0.03%
0
0.00
Mar 23, 2026
171.94
172.90
171.94
172.90
172.90
-0.40%
10
0.52
Mar 20, 2026
172.90
173.96
172.90
173.60
173.60
+0.17%
84
4.64
Mar 19, 2026
174.72
174.72
173.30
173.30
173.30
-0.41%
2
0.11
Mar 18, 2026
172.74
174.02
172.74
174.02
174.02
+0.16%
3
0.16
Mar 17, 2026
173.74
173.74
173.74
173.74
173.74
+0.33%
0
0.00
Mar 16, 2026
173.88
173.88
173.16
173.16
173.16
+0.35%
50
2.80
Mar 13, 2026
172.56
172.56
172.56
172.56
172.56
+0.03%
0
0.00
Mar 12, 2026
172.50
172.50
172.50
172.50
172.50
+0.13%
0
0.00
Mar 11, 2026
171.50
172.28
171.50
172.28
172.28
+1.02%
5
0.26
Mar 10, 2026
170.54
170.54
170.54
170.54
170.54
-0.06%
0
0.00
Mar 09, 2026
168.88
170.64
168.88
170.64
170.64
-0.84%
30
1.43
Mar 06, 2026
172.08
172.08
172.08
172.08
172.08
-0.49%
0
0.00
Mar 05, 2026
172.92
172.92
172.92
172.92
172.92
+0.16%
0
0.00
Mar 04, 2026
172.64
172.64
172.64
172.64
172.64
+0.95%
0
0.00
Mar 03, 2026
171.02
171.02
171.02
171.02
171.02
-0.62%
0
0.00
Mar 02, 2026
168.78
172.08
168.78
172.08
172.08
+1.51%
25
1.00
Feb 27, 2026
169.52
169.52
169.52
169.52
169.52
-0.36%
0
0.00
Feb 26, 2026
170.14
170.14
170.14
170.14
170.14
+0.45%
0
0.00
Feb 25, 2026
169.38
169.38
169.38
169.38
169.38
+0.12%
0
0.00
Feb 24, 2026
169.34
169.34
169.34
169.34
169.18
+0.63%
0
0.00
Feb 23, 2026
168.28
168.28
168.28
168.28
168.12
-0.96%
1
0.04
Feb 20, 2026
169.24
169.92
169.24
169.92
169.76
+0.70%
11
0.44
Feb 19, 2026
168.74
168.74
168.74
168.74
168.58
+0.61%
0
0.00
Feb 18, 2026
167.72
167.72
167.72
167.72
167.56
-0.79%
0
0.00
Feb 17, 2026
168.44
169.06
168.44
169.06
168.90
-0.55%
7
0.24
Feb 16, 2026
168.28
170.00
168.28
170.00
169.84
+1.06%
35
1.24
Feb 13, 2026
168.22
168.22
168.22
168.22
168.06
-0.75%
0
0.00
Feb 12, 2026
169.50
169.50
169.50
169.50
169.34
-0.26%
0
0.00
Feb 11, 2026
169.24
170.74
169.24
169.94
169.78
-0.07%
126
4.62
Feb 10, 2026
167.68
170.06
167.68
170.06
169.90
+1.27%
95
3.68
Feb 09, 2026
167.92
167.92
167.92
167.92
167.76
+0.60%
0
0.00
Rows: