Telefonaktiebolaget LM Ericsson Class B (DE:ERCB)
XETRA:ERCB
Want to see DE:ERCB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
10.11
10.21
10.03
10.16
10.16
+1.62%
8,600
0.77
Apr 15, 2026
10.25
10.25
9.97
10.00
10.00
-1.98%
13,408
1.19
Apr 14, 2026
10.28
10.28
10.12
10.20
10.20
-0.49%
23,734
2.14
Apr 13, 2026
10.15
10.28
9.99
10.25
10.25
+0.59%
11,020
1.01
Apr 10, 2026
10.03
10.32
10.03
10.19
10.19
+0.10%
4,169
0.38
Apr 09, 2026
10.21
10.29
10.14
10.18
10.18
-0.20%
35,577
3.40
Apr 08, 2026
10.32
10.32
10.17
10.20
10.20
+3.22%
6,972
0.67
Apr 07, 2026
10.12
10.12
9.84
9.88
9.88
-0.56%
8,344
0.81
Apr 06, 2026
9.94
9.94
9.68
9.94
9.94
0.00%
0
0.00
Apr 03, 2026
9.94
9.94
9.68
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.80
9.94
9.68
9.94
9.94
+0.28%
24,831
2.26
Apr 01, 2026
9.86
9.97
9.81
9.91
9.91
+4.60%
1,372
0.12
Mar 31, 2026
9.78
9.80
9.61
9.61
9.47
-1.94%
21,881
2.05
Mar 30, 2026
9.68
9.89
9.68
9.80
9.66
+0.72%
37,430
3.72
Mar 27, 2026
9.74
9.77
9.73
9.73
9.59
-3.40%
1,920
0.19
Mar 26, 2026
10.00
10.11
9.97
10.08
9.93
+0.05%
4,794
0.47
Mar 25, 2026
10.02
10.10
10.02
10.07
9.93
+1.41%
11,564
1.16
Mar 24, 2026
9.77
9.93
9.75
9.93
9.79
+2.33%
3,828
0.39
Mar 23, 2026
9.52
9.84
9.40
9.70
9.56
-0.76%
27,520
2.91
Mar 20, 2026
10.11
10.11
9.78
9.78
9.64
-1.89%
10,468
1.13
Mar 19, 2026
10.01
10.01
9.87
9.97
9.82
-2.15%
2,152
0.23
Mar 18, 2026
10.39
10.39
10.14
10.19
10.04
-2.44%
7,955
0.86
Mar 17, 2026
10.31
10.51
10.31
10.44
10.29
+0.58%
10,384
1.14
Mar 16, 2026
10.11
10.38
10.06
10.38
10.23
+3.29%
7,432
0.82
Mar 13, 2026
10.21
10.49
10.05
10.05
9.91
+0.40%
22,700
2.60
Mar 12, 2026
9.97
10.05
9.95
10.01
9.87
+0.56%
24,265
2.89
Mar 11, 2026
9.80
9.95
9.76
9.95
9.81
+1.47%
7,900
0.96
Mar 10, 2026
9.80
10.05
9.77
9.81
9.67
+4.01%
42,400
5.58
Mar 09, 2026
9.37
9.43
9.37
9.43
9.30
-2.08%
3,280
0.43
Mar 06, 2026
9.72
9.72
9.62
9.63
9.49
-0.54%
10,904
1.47
Mar 05, 2026
9.65
9.81
9.65
9.68
9.55
-1.53%
2,932
0.40
Mar 04, 2026
9.70
9.88
9.64
9.83
9.69
+2.88%
2,030
0.28
Mar 03, 2026
9.65
9.65
9.45
9.56
9.42
-1.87%
6,041
0.82
Mar 02, 2026
9.50
9.83
9.46
9.74
9.60
-0.71%
6,843
0.95
Feb 27, 2026
9.58
9.83
9.58
9.81
9.67
+3.00%
5,420
0.75
Feb 26, 2026
9.44
9.55
9.44
9.53
9.39
+0.81%
1,633
0.23
Feb 25, 2026
9.36
9.45
9.32
9.45
9.31
+1.20%
3,928
0.55
Feb 24, 2026
9.32
9.36
9.29
9.34
9.20
-1.27%
2,509
0.35
Feb 23, 2026
9.51
9.54
9.44
9.46
9.32
-1.15%
966
0.13
Feb 20, 2026
9.55
9.63
9.52
9.57
9.43
+0.29%
15,742
2.27
Feb 19, 2026
9.54
9.58
9.45
9.54
9.40
+0.17%
4,616
0.67
Feb 18, 2026
9.51
9.54
9.46
9.52
9.39
+1.56%
18,624
2.73
Feb 17, 2026
9.32
9.39
9.32
9.38
9.24
+0.80%
3,402
0.49
Feb 16, 2026
9.35
9.37
9.30
9.30
9.17
+0.15%
1,509
0.20
Feb 13, 2026
9.20
9.29
9.20
9.29
9.16
+1.28%
2,366
0.32
Feb 12, 2026
9.32
9.34
9.14
9.17
9.04
-2.07%
5,378
0.73
Feb 11, 2026
9.38
9.43
9.35
9.37
9.23
-1.41%
830
0.11
Feb 10, 2026
9.48
9.57
9.48
9.50
9.36
+0.25%
2,616
0.34
Feb 09, 2026
9.42
9.48
9.40
9.48
9.34
+1.20%
1,380
0.18
Feb 06, 2026
9.31
9.44
9.31
9.36
9.23
+0.04%
4,001
0.51
Rows: