Education
About Us
Working with TipRanks
Follow Us
Ernst Russ AG (DE:ERAG)
XETRA:ERAG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
7.40
7.48
7.24
7.30
7.30
-1.35%
1,821
0.25
Feb 02, 2026
7.32
7.54
7.32
7.40
7.40
+0.82%
4,580
0.64
Jan 30, 2026
7.30
7.40
7.30
7.34
7.34
-0.27%
1,181
0.16
Jan 29, 2026
7.40
7.50
7.36
7.36
7.36
-1.87%
28,553
4.20
Jan 28, 2026
7.40
7.60
7.40
7.50
7.50
+0.27%
6,951
1.03
Jan 27, 2026
7.58
7.58
7.40
7.48
7.48
+0.27%
3,263
0.48
Jan 26, 2026
7.48
7.50
7.46
7.46
7.46
-1.32%
365
0.05
Jan 23, 2026
7.60
7.60
7.50
7.56
7.56
-1.31%
886
0.12
Jan 22, 2026
7.58
7.66
7.58
7.66
7.66
+1.32%
2,910
0.40
Jan 21, 2026
7.70
7.70
7.50
7.56
7.56
-1.05%
6,451
0.90
Jan 20, 2026
7.52
7.70
7.52
7.64
7.64
-0.52%
4,935
0.69
Jan 19, 2026
7.66
7.80
7.60
7.68
7.68
-0.26%
4,233
0.60
Jan 16, 2026
7.86
7.90
7.64
7.70
7.70
+0.26%
9,140
1.31
Jan 15, 2026
7.64
7.68
7.56
7.68
7.68
+1.05%
3,096
0.44
Jan 14, 2026
7.42
7.62
7.40
7.60
7.60
+1.33%
17,976
2.63
Jan 13, 2026
7.68
7.70
7.42
7.50
7.50
-3.85%
14,149
2.12
Jan 12, 2026
7.48
7.88
7.48
7.80
7.80
+5.41%
12,822
1.96
Jan 09, 2026
7.36
7.48
7.30
7.40
7.40
+0.82%
10,982
1.69
Jan 08, 2026
7.22
7.40
7.14
7.34
7.34
+3.67%
3,602
0.56
Jan 07, 2026
7.28
7.38
7.08
7.08
7.08
-3.01%
8,701
1.36
Jan 06, 2026
7.14
7.30
7.10
7.30
7.30
+2.24%
6,536
1.03
Jan 05, 2026
7.18
7.26
7.14
7.14
7.14
+0.28%
21,740
3.60
Jan 02, 2026
6.94
7.16
6.94
7.12
7.12
+2.30%
9,187
1.53
Dec 31, 2025
6.96
7.10
6.96
6.96
6.96
0.00%
0
0.00
Dec 30, 2025
7.00
7.10
6.96
6.96
6.96
-1.97%
10,415
1.75
Dec 29, 2025
6.94
7.10
6.78
7.10
7.10
+1.72%
35,623
6.52
Dec 24, 2025
6.98
7.00
6.78
6.98
6.98
0.00%
0
0.00
Dec 23, 2025
6.94
7.00
6.78
6.98
6.98
+1.45%
21,674
3.82
Dec 22, 2025
6.96
6.98
6.84
6.88
6.88
-0.29%
1,674
0.29
Dec 19, 2025
7.00
7.00
6.82
6.90
6.90
-1.15%
892
0.15
Dec 18, 2025
6.88
7.08
6.78
6.98
6.98
+2.05%
6,319
1.10
Dec 17, 2025
6.76
6.88
6.74
6.84
6.84
+1.18%
491
0.09
Dec 16, 2025
6.88
6.88
6.76
6.76
6.76
-0.88%
1,993
0.34
Dec 15, 2025
6.86
6.88
6.64
6.82
6.82
+1.19%
7,433
1.31
Dec 12, 2025
6.76
6.88
6.56
6.74
6.74
-0.30%
25,071
4.71
Dec 11, 2025
6.90
6.90
6.74
6.76
6.76
-0.88%
4,950
0.93
Dec 10, 2025
6.86
6.88
6.74
6.82
6.82
+0.89%
198
0.04
Dec 09, 2025
6.84
6.84
6.74
6.76
6.76
-1.17%
7,354
1.37
Dec 08, 2025
6.92
7.00
6.84
6.84
6.84
-0.87%
1,741
0.32
Dec 05, 2025
7.00
7.00
6.90
6.90
6.90
-0.29%
517
0.10
Dec 04, 2025
6.98
7.06
6.92
6.92
6.92
-0.86%
4,532
0.85
Dec 03, 2025
7.00
7.00
6.94
6.98
6.98
-1.13%
3,093
0.55
Dec 02, 2025
6.94
7.10
6.94
7.06
7.06
+1.15%
2,052
0.35
Dec 01, 2025
7.08
7.08
6.92
6.98
6.98
+0.87%
4,131
0.69
Nov 28, 2025
7.04
7.04
6.92
6.92
6.92
-1.14%
2,139
0.36
Nov 27, 2025
6.94
7.10
6.94
7.00
7.00
+0.57%
12,548
2.15
Nov 26, 2025
6.84
7.08
6.84
6.96
6.96
+2.35%
17,209
3.00
Nov 25, 2025
6.74
6.80
6.72
6.80
6.80
+0.59%
626
0.10
Nov 24, 2025
6.82
6.82
6.76
6.76
6.76
-0.59%
2,720
0.43
Nov 21, 2025
6.80
6.84
6.74
6.80
6.80
-1.16%
5,195
0.83
Rows: