Ernst Russ AG (DE:ERAG)
XETRA:ERAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.30
7.40
7.22
7.30
7.30
-0.54%
9,759
1.25
Apr 07, 2026
7.32
7.44
7.30
7.34
7.34
+1.66%
19,986
2.65
Apr 06, 2026
7.22
7.22
7.16
7.22
7.22
0.00%
0
0.00
Apr 03, 2026
7.22
7.22
7.16
7.22
7.22
0.00%
0
0.00
Apr 02, 2026
7.18
7.22
7.16
7.22
7.22
-0.55%
6,205
0.77
Apr 01, 2026
7.16
7.28
7.16
7.26
7.26
0.00%
761
0.09
Mar 31, 2026
7.10
7.26
7.00
7.26
7.26
+2.54%
3,745
0.46
Mar 30, 2026
7.06
7.08
7.00
7.08
7.08
-0.56%
2,982
0.36
Mar 27, 2026
7.34
7.34
7.10
7.12
7.12
-3.26%
5,694
0.66
Mar 26, 2026
7.40
7.46
7.34
7.36
7.36
+0.55%
4,831
0.56
Mar 25, 2026
7.24
7.36
7.04
7.32
7.32
+1.10%
12,649
1.44
Mar 24, 2026
7.08
7.24
7.08
7.24
7.24
+2.26%
7,350
0.85
Mar 23, 2026
7.12
7.12
6.98
7.08
7.08
-1.94%
4,118
0.48
Mar 20, 2026
7.06
7.26
7.06
7.22
7.22
+0.84%
5,402
0.63
Mar 19, 2026
7.24
7.24
6.90
7.16
7.16
-1.38%
12,309
1.46
Mar 18, 2026
7.20
7.26
7.20
7.26
7.26
0.00%
44
<0.01
Mar 17, 2026
7.20
7.32
7.18
7.26
7.26
+1.11%
1,469
0.17
Mar 16, 2026
7.26
7.26
7.14
7.18
7.18
-1.91%
2,639
0.30
Mar 13, 2026
7.22
7.36
7.18
7.32
7.32
+1.39%
13,621
1.55
Mar 12, 2026
7.22
7.24
7.20
7.22
7.22
+0.56%
2,093
0.24
Mar 11, 2026
7.28
7.28
7.18
7.18
7.18
-1.37%
3,598
0.41
Mar 10, 2026
7.38
7.38
7.20
7.28
7.28
-0.55%
5,280
0.60
Mar 09, 2026
7.30
7.50
7.20
7.32
7.32
-1.08%
20,110
2.38
Mar 06, 2026
7.44
7.50
7.26
7.40
7.40
-0.80%
13,868
1.67
Mar 05, 2026
7.14
7.52
7.14
7.46
7.46
+4.48%
7,787
0.95
Mar 04, 2026
7.16
7.24
7.04
7.14
7.14
-1.38%
18,447
2.32
Mar 03, 2026
7.56
7.70
7.10
7.24
7.24
-4.23%
31,140
4.13
Mar 02, 2026
7.26
7.56
7.26
7.56
7.56
+3.28%
60,935
9.22
Feb 27, 2026
7.32
7.38
7.30
7.32
7.32
-0.27%
16,992
2.60
Feb 26, 2026
7.38
7.38
7.30
7.34
7.34
-0.27%
5,840
0.87
Feb 25, 2026
7.36
7.44
7.30
7.36
7.36
-0.27%
6,202
0.94
Feb 24, 2026
7.46
7.52
7.38
7.38
7.38
-0.54%
15,768
2.46
Feb 23, 2026
7.30
7.42
7.22
7.42
7.42
+1.92%
4,802
0.75
Feb 20, 2026
7.32
7.32
7.24
7.28
7.28
-0.27%
2,277
0.35
Feb 19, 2026
7.28
7.32
7.26
7.30
7.30
-0.54%
326
0.05
Feb 18, 2026
7.14
7.34
7.14
7.34
7.34
+2.23%
5,091
0.80
Feb 17, 2026
7.24
7.24
7.12
7.18
7.18
0.00%
692
0.11
Feb 16, 2026
7.22
7.22
7.20
7.20
7.20
+0.28%
1,920
0.30
Feb 13, 2026
7.22
7.24
7.12
7.18
7.18
-0.28%
608
0.09
Feb 12, 2026
7.16
7.20
7.12
7.20
7.20
-0.28%
1,429
0.21
Feb 11, 2026
7.24
7.24
7.20
7.22
7.22
+0.56%
5,068
0.72
Feb 10, 2026
7.26
7.30
7.18
7.18
7.18
-1.37%
10,944
1.59
Feb 09, 2026
7.36
7.36
7.26
7.28
7.28
0.00%
2,192
0.32
Feb 06, 2026
7.26
7.28
7.24
7.28
7.28
+0.28%
1,182
0.17
Feb 05, 2026
7.32
7.34
7.24
7.26
7.26
-0.55%
3,355
0.48
Feb 04, 2026
7.30
7.36
7.30
7.30
7.30
0.00%
5,127
0.71
Feb 03, 2026
7.40
7.48
7.24
7.30
7.30
-1.35%
1,821
0.25
Feb 02, 2026
7.32
7.54
7.32
7.40
7.40
+0.82%
4,580
0.64
Jan 30, 2026
7.30
7.40
7.30
7.34
7.34
-0.27%
1,181
0.16
Jan 29, 2026
7.40
7.50
7.36
7.36
7.36
-1.87%
28,553
4.20
Rows: