Ernst Russ AG (DE:ERAG)
XETRA:ERAG
Want to see DE:ERAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.60
8.88
8.60
8.68
8.68
+2.72%
4,836
0.32
Jun 04, 2026
8.64
8.72
8.56
8.70
8.45
+0.70%
3,943
0.26
Jun 03, 2026
9.00
9.00
8.46
8.64
8.39
-6.09%
13,989
0.91
Jun 02, 2026
9.20
9.30
9.18
9.20
8.94
+1.32%
4,300
0.28
Jun 01, 2026
9.12
9.40
9.08
9.08
8.82
-0.21%
10,003
0.64
May 29, 2026
9.08
9.10
9.00
9.10
8.84
+0.22%
6,996
0.44
May 28, 2026
9.02
9.08
8.94
9.08
8.82
+0.89%
9,296
0.55
May 27, 2026
8.68
9.02
8.68
9.00
8.74
+3.92%
49,984
3.07
May 26, 2026
8.46
8.68
8.38
8.66
8.41
+1.89%
48,048
3.08
May 25, 2026
8.50
8.50
8.40
8.50
8.26
-0.47%
9,517
0.61
May 22, 2026
8.30
8.58
8.22
8.54
8.29
+0.47%
137,287
10.06
May 21, 2026
8.34
8.50
8.32
8.50
8.26
+1.19%
12,600
0.93
May 20, 2026
8.40
8.48
8.32
8.40
8.16
-0.71%
6,787
0.50
May 19, 2026
8.36
8.46
8.36
8.46
8.22
+1.43%
22,179
1.69
May 18, 2026
8.44
8.44
8.26
8.34
8.10
-1.18%
7,287
0.56
May 15, 2026
8.42
8.44
8.26
8.44
8.20
+0.23%
3,905
0.30
May 14, 2026
8.22
8.42
8.22
8.42
8.18
+2.19%
2,428
0.19
May 13, 2026
8.48
8.48
8.16
8.24
8.00
-1.90%
8,015
0.62
May 12, 2026
8.70
8.70
8.28
8.40
8.16
-3.46%
25,351
2.03
May 11, 2026
8.86
8.86
8.38
8.70
8.45
-2.02%
37,352
3.11
May 08, 2026
8.84
8.92
8.74
8.88
8.62
-0.23%
12,252
1.02
May 07, 2026
8.90
8.90
8.82
8.90
8.64
+0.23%
14,069
1.19
May 06, 2026
8.84
9.00
8.70
8.88
8.62
+0.90%
16,454
1.43
May 05, 2026
8.70
8.84
8.58
8.80
8.55
+2.09%
33,673
3.04
May 04, 2026
8.48
8.68
8.46
8.62
8.37
+2.37%
13,934
1.28
May 01, 2026
8.42
8.44
8.28
8.42
8.18
0.00%
0
0.00
Apr 30, 2026
8.28
8.44
8.28
8.42
8.18
+1.94%
29,865
2.83
Apr 29, 2026
8.08
8.28
8.06
8.26
8.02
+1.47%
44,693
4.53
Apr 28, 2026
8.16
8.16
8.04
8.14
7.91
0.00%
8,659
0.85
Apr 27, 2026
8.14
8.26
8.04
8.14
7.91
+0.25%
4,770
0.47
Apr 24, 2026
8.16
8.16
8.02
8.12
7.89
-0.49%
11,165
1.11
Apr 23, 2026
8.16
8.16
8.08
8.16
7.93
+0.24%
23,686
2.44
Apr 22, 2026
7.94
8.16
7.94
8.14
7.91
+2.26%
50,411
5.65
Apr 21, 2026
7.82
7.96
7.82
7.96
7.73
+1.27%
32,737
3.87
Apr 20, 2026
7.60
7.86
7.58
7.86
7.63
+3.43%
35,023
4.38
Apr 17, 2026
7.48
7.72
7.48
7.60
7.38
+1.88%
26,991
3.53
Apr 16, 2026
7.50
7.54
7.42
7.46
7.25
-0.79%
6,072
0.80
Apr 15, 2026
7.50
7.56
7.40
7.52
7.30
+0.26%
9,888
1.30
Apr 14, 2026
7.52
7.62
7.20
7.50
7.28
+0.26%
26,788
3.70
Apr 13, 2026
7.42
7.52
7.32
7.48
7.27
+1.09%
2,819
0.38
Apr 10, 2026
7.38
7.40
7.26
7.40
7.19
+1.37%
5,982
0.79
Apr 09, 2026
7.38
7.38
7.24
7.30
7.09
0.00%
2,055
0.26
Apr 08, 2026
7.30
7.40
7.22
7.30
7.09
-0.55%
9,759
1.25
Apr 07, 2026
7.32
7.44
7.30
7.34
7.13
+1.67%
19,986
2.65
Apr 06, 2026
7.22
7.22
7.16
7.22
7.01
0.00%
0
0.00
Apr 03, 2026
7.22
7.22
7.16
7.22
7.01
0.00%
0
0.00
Apr 02, 2026
7.18
7.22
7.16
7.22
7.01
-0.55%
6,205
0.77
Apr 01, 2026
7.16
7.28
7.16
7.26
7.05
0.00%
761
0.09
Mar 31, 2026
7.10
7.26
7.00
7.26
7.05
+2.55%
3,745
0.46
Mar 30, 2026
7.06
7.08
7.00
7.08
6.88
-0.56%
2,982
0.37
Rows: