Education
About Us
Working with TipRanks
Follow Us
Ernst Russ AG (DE:ERAG)
XETRA:ERAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
7.26
7.26
7.14
7.18
7.18
-1.91%
2,639
0.30
Mar 13, 2026
7.22
7.36
7.18
7.32
7.32
+1.39%
13,621
1.55
Mar 12, 2026
7.22
7.24
7.20
7.22
7.22
+0.56%
2,093
0.24
Mar 11, 2026
7.28
7.28
7.18
7.18
7.18
-1.37%
3,598
0.41
Mar 10, 2026
7.38
7.38
7.20
7.28
7.28
-0.55%
5,280
0.60
Mar 09, 2026
7.30
7.50
7.20
7.32
7.32
-1.08%
20,110
2.38
Mar 06, 2026
7.44
7.50
7.26
7.40
7.40
-0.80%
13,868
1.67
Mar 05, 2026
7.14
7.52
7.14
7.46
7.46
+4.48%
7,787
0.95
Mar 04, 2026
7.16
7.24
7.04
7.14
7.14
-1.38%
18,447
2.32
Mar 03, 2026
7.56
7.70
7.10
7.24
7.24
-4.23%
31,140
4.13
Mar 02, 2026
7.26
7.56
7.26
7.56
7.56
+3.28%
60,935
9.22
Feb 27, 2026
7.32
7.38
7.30
7.32
7.32
-0.27%
16,992
2.60
Feb 26, 2026
7.38
7.38
7.30
7.34
7.34
-0.27%
5,840
0.87
Feb 25, 2026
7.36
7.44
7.30
7.36
7.36
-0.27%
6,202
0.94
Feb 24, 2026
7.46
7.52
7.38
7.38
7.38
-0.54%
15,768
2.46
Feb 23, 2026
7.30
7.42
7.22
7.42
7.42
+1.92%
4,802
0.75
Feb 20, 2026
7.32
7.32
7.24
7.28
7.28
-0.27%
2,277
0.35
Feb 19, 2026
7.28
7.32
7.26
7.30
7.30
-0.54%
326
0.05
Feb 18, 2026
7.14
7.34
7.14
7.34
7.34
+2.23%
5,091
0.80
Feb 17, 2026
7.24
7.24
7.12
7.18
7.18
0.00%
692
0.11
Feb 16, 2026
7.22
7.22
7.20
7.20
7.20
+0.28%
1,920
0.30
Feb 13, 2026
7.22
7.24
7.12
7.18
7.18
-0.28%
608
0.09
Feb 12, 2026
7.16
7.20
7.12
7.20
7.20
-0.28%
1,429
0.21
Feb 11, 2026
7.24
7.24
7.20
7.22
7.22
+0.56%
5,068
0.72
Feb 10, 2026
7.26
7.30
7.18
7.18
7.18
-1.37%
10,944
1.59
Feb 09, 2026
7.36
7.36
7.26
7.28
7.28
0.00%
2,192
0.32
Feb 06, 2026
7.26
7.28
7.24
7.28
7.28
+0.28%
1,182
0.17
Feb 05, 2026
7.32
7.34
7.24
7.26
7.26
-0.55%
3,355
0.48
Feb 04, 2026
7.30
7.36
7.30
7.30
7.30
0.00%
5,127
0.71
Feb 03, 2026
7.40
7.48
7.24
7.30
7.30
-1.35%
1,821
0.25
Feb 02, 2026
7.32
7.54
7.32
7.40
7.40
+0.82%
4,580
0.64
Jan 30, 2026
7.30
7.40
7.30
7.34
7.34
-0.27%
1,181
0.16
Jan 29, 2026
7.40
7.50
7.36
7.36
7.36
-1.87%
28,553
4.20
Jan 28, 2026
7.40
7.60
7.40
7.50
7.50
+0.27%
6,951
1.03
Jan 27, 2026
7.58
7.58
7.40
7.48
7.48
+0.27%
3,263
0.48
Jan 26, 2026
7.48
7.50
7.46
7.46
7.46
-1.32%
365
0.05
Jan 23, 2026
7.60
7.60
7.50
7.56
7.56
-1.31%
886
0.12
Jan 22, 2026
7.58
7.66
7.58
7.66
7.66
+1.32%
2,910
0.40
Jan 21, 2026
7.70
7.70
7.50
7.56
7.56
-1.05%
6,451
0.90
Jan 20, 2026
7.52
7.70
7.52
7.64
7.64
-0.52%
4,935
0.69
Jan 19, 2026
7.66
7.80
7.60
7.68
7.68
-0.26%
4,233
0.60
Jan 16, 2026
7.86
7.90
7.64
7.70
7.70
+0.26%
9,140
1.31
Jan 15, 2026
7.64
7.68
7.56
7.68
7.68
+1.05%
3,096
0.44
Jan 14, 2026
7.42
7.62
7.40
7.60
7.60
+1.33%
17,976
2.63
Jan 13, 2026
7.68
7.70
7.42
7.50
7.50
-3.85%
14,149
2.12
Jan 12, 2026
7.48
7.88
7.48
7.80
7.80
+5.41%
12,822
1.96
Jan 09, 2026
7.36
7.48
7.30
7.40
7.40
+0.82%
10,982
1.69
Jan 08, 2026
7.22
7.40
7.14
7.34
7.34
+3.67%
3,602
0.56
Jan 07, 2026
7.28
7.38
7.08
7.08
7.08
-3.01%
8,701
1.36
Jan 06, 2026
7.14
7.30
7.10
7.30
7.30
+2.24%
6,536
1.03
Rows: