Education
About Us
Working with TipRanks
Follow Us
Equinix (DE:EQN2)
FRANKFURT:EQN2
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
643.20
643.20
640.00
640.00
640.00
-1.54%
6
1.75
Jul 10, 2025
645.40
650.00
645.40
650.00
650.00
+0.06%
4
1.11
Jul 09, 2025
649.60
649.60
649.60
649.60
649.60
-1.22%
0
0.00
Jul 08, 2025
657.60
657.60
657.60
657.60
657.60
-0.60%
0
0.00
Jul 07, 2025
661.60
661.60
661.60
661.60
661.60
0.00%
0
0.00
Jul 04, 2025
661.60
661.60
661.60
661.60
661.60
-1.17%
0
0.00
Jul 03, 2025
669.40
669.40
669.40
669.40
669.40
+0.75%
0
0.00
Jul 02, 2025
670.80
670.80
664.40
664.40
664.40
-0.69%
7
1.75
Jul 01, 2025
669.00
669.00
669.00
669.00
669.00
-0.15%
0
0.00
Jun 30, 2025
666.60
676.60
666.60
670.00
670.00
+3.05%
20
4.98
Jun 27, 2025
641.60
650.20
641.60
650.20
650.20
-0.34%
25
6.91
Jun 26, 2025
711.60
711.60
616.40
652.40
652.40
-15.75%
26
8.11
Jun 25, 2025
774.40
774.40
774.40
774.40
774.40
+1.28%
0
0.00
Jun 24, 2025
764.60
764.60
764.60
764.60
764.60
+0.58%
0
0.00
Jun 23, 2025
760.20
760.20
760.20
760.20
760.20
-0.34%
0
0.00
Jun 20, 2025
762.80
762.80
762.80
762.80
762.80
-0.50%
0
0.00
Jun 19, 2025
766.60
766.60
766.60
766.60
766.60
+0.13%
0
0.00
Jun 18, 2025
765.60
765.60
765.60
765.60
765.60
+0.63%
0
0.00
Jun 17, 2025
760.80
760.80
760.80
760.80
760.80
-0.91%
0
0.00
Jun 16, 2025
767.80
767.80
767.80
767.80
767.80
+1.56%
0
0.00
Jun 13, 2025
756.00
756.00
756.00
756.00
756.00
-2.68%
0
0.00
Jun 12, 2025
768.00
778.80
768.00
776.80
776.80
-1.22%
24
8.49
Jun 11, 2025
786.40
786.40
786.40
786.40
786.40
-1.06%
0
0.00
Jun 10, 2025
789.80
794.80
789.80
794.80
794.80
+0.13%
3
1.08
Jun 09, 2025
793.80
793.80
793.80
793.80
793.80
-1.39%
0
0.00
Jun 06, 2025
791.60
805.00
791.60
805.00
805.00
+1.51%
2
0.69
Jun 05, 2025
793.00
793.00
793.00
793.00
793.00
+1.48%
0
0.00
Jun 04, 2025
781.40
781.40
781.40
781.40
781.40
+1.24%
0
0.00
Jun 03, 2025
771.80
771.80
771.80
771.80
771.80
-1.18%
0
0.00
Jun 02, 2025
781.00
781.00
781.00
781.00
781.00
+0.72%
1
0.33
May 30, 2025
775.40
775.40
775.40
775.40
775.40
-2.61%
0
0.00
May 29, 2025
784.40
796.20
784.40
796.20
796.20
+2.37%
4
1.34
May 28, 2025
768.80
777.80
768.80
777.80
777.80
+2.56%
4
1.37
May 27, 2025
758.40
758.40
758.40
758.40
758.40
+0.37%
0
0.00
May 26, 2025
755.60
755.60
755.60
755.60
755.60
-1.46%
0
0.00
May 23, 2025
759.00
766.80
759.00
766.80
766.80
+1.35%
2
0.51
May 22, 2025
753.00
756.60
753.00
756.60
756.60
-0.53%
11
2.95
May 21, 2025
760.60
760.60
760.60
760.60
760.60
-0.92%
0
0.00
May 20, 2025
771.80
771.80
771.80
771.80
767.66
+0.75%
0
0.00
May 19, 2025
770.20
770.20
770.20
770.20
766.07
+0.96%
0
0.00
May 16, 2025
767.00
767.00
767.00
767.00
762.89
+0.25%
0
0.00
May 15, 2025
760.20
769.20
760.20
769.20
765.08
+0.28%
1
0.19
May 14, 2025
771.20
771.20
771.20
771.20
767.07
-0.03%
0
0.00
May 13, 2025
775.60
775.60
775.60
775.60
771.44
+0.93%
0
0.00
May 12, 2025
772.60
772.60
772.60
772.60
768.46
+2.04%
0
0.00
May 09, 2025
761.20
761.20
761.20
761.20
757.12
-0.56%
0
0.00
May 08, 2025
769.60
769.60
769.60
769.60
765.48
+0.88%
0
0.00
May 07, 2025
767.00
767.00
767.00
767.00
762.89
+0.25%
0
0.00
May 06, 2025
772.20
772.20
769.20
769.20
765.08
+1.14%
2
0.39
May 05, 2025
764.60
764.60
764.60
764.60
760.50
+1.36%
0
0.00
Rows: