Education
About Us
Working with TipRanks
Follow Us
Equinix (DE:EQN2)
NASDAQ:EQN2
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
832.00
832.00
832.00
832.00
832.00
-0.95%
0
0.00
Mar 11, 2026
817.20
840.00
817.20
840.00
840.00
+4.32%
3
0.55
Mar 10, 2026
805.20
805.20
805.20
805.20
805.20
+1.23%
0
0.00
Mar 09, 2026
795.40
795.40
795.40
795.40
795.40
-2.43%
0
0.00
Mar 06, 2026
815.20
815.20
815.20
815.20
815.20
-1.52%
0
0.00
Mar 05, 2026
827.80
827.80
827.80
827.80
827.80
+0.02%
0
0.00
Mar 04, 2026
827.60
827.60
827.60
827.60
827.60
+0.93%
0
0.00
Mar 03, 2026
820.00
820.00
820.00
820.00
820.00
+0.51%
0
0.00
Mar 02, 2026
815.80
815.80
815.80
815.80
815.80
+2.59%
0
0.00
Feb 27, 2026
795.20
795.20
795.20
795.20
795.20
-1.29%
0
0.00
Feb 26, 2026
805.60
805.60
805.60
805.60
805.60
+1.16%
0
0.00
Feb 25, 2026
796.40
796.40
796.40
796.40
796.40
-0.70%
0
0.00
Feb 24, 2026
798.00
806.40
798.00
806.40
802.03
+4.05%
6
0.88
Feb 23, 2026
775.00
775.00
775.00
775.00
770.80
-0.21%
0
0.00
Feb 20, 2026
776.60
776.60
776.60
776.60
772.39
-0.23%
0
0.00
Feb 19, 2026
778.40
778.40
778.40
778.40
774.18
-2.55%
0
0.00
Feb 18, 2026
798.80
798.80
798.80
798.80
794.47
0.00%
0
0.00
Feb 17, 2026
798.80
798.80
798.80
798.80
794.47
-0.30%
0
0.00
Feb 16, 2026
800.80
801.20
800.80
801.20
796.86
-1.23%
23
2.93
Feb 13, 2026
800.60
813.00
800.60
811.20
806.80
+2.14%
27
3.64
Feb 12, 2026
785.80
826.80
785.80
794.20
789.89
+11.14%
75
11.81
Feb 11, 2026
714.60
714.60
714.60
714.60
710.73
0.00%
0
0.00
Feb 10, 2026
714.60
714.60
714.60
714.60
710.73
+0.59%
0
0.00
Feb 09, 2026
710.40
710.40
710.40
710.40
706.55
+4.78%
0
0.00
Feb 06, 2026
678.00
678.00
678.00
678.00
674.32
-1.02%
0
0.00
Feb 05, 2026
675.60
685.00
675.60
685.00
681.29
+1.66%
4
0.58
Feb 04, 2026
673.80
673.80
673.80
673.80
670.15
-1.26%
0
0.00
Feb 03, 2026
682.40
682.40
682.40
682.40
678.70
+0.41%
0
0.00
Feb 02, 2026
677.80
679.60
677.80
679.60
675.92
-0.32%
22
3.36
Jan 30, 2026
681.80
681.80
681.80
681.80
678.10
-0.76%
0
0.00
Jan 29, 2026
687.00
687.00
687.00
687.00
683.28
+1.00%
5
0.64
Jan 28, 2026
671.80
680.20
671.80
680.20
676.51
+0.92%
5
0.64
Jan 27, 2026
675.60
680.40
664.80
674.00
670.35
-2.49%
33
4.56
Jan 26, 2026
663.00
691.20
663.00
691.20
687.45
+2.13%
6
0.81
Jan 23, 2026
671.00
676.80
671.00
676.80
673.13
+0.06%
7
0.96
Jan 22, 2026
676.40
676.40
676.40
676.40
672.73
+1.68%
0
0.00
Jan 21, 2026
665.20
665.20
665.20
665.20
661.59
-1.39%
0
0.00
Jan 20, 2026
674.60
674.60
674.60
674.60
670.94
-1.14%
0
0.00
Jan 19, 2026
679.60
682.40
679.60
682.40
678.70
-0.87%
13
1.83
Jan 16, 2026
687.20
688.40
687.20
688.40
684.67
+0.91%
4
0.54
Jan 15, 2026
682.20
682.20
682.20
682.20
678.50
+0.09%
0
0.00
Jan 14, 2026
681.60
681.60
681.60
681.60
677.90
+0.68%
0
0.00
Jan 13, 2026
666.80
677.00
666.80
677.00
673.33
-0.06%
5
0.61
Jan 12, 2026
677.40
677.40
677.40
677.40
673.73
+0.42%
0
0.00
Jan 09, 2026
666.20
674.60
666.20
674.60
670.94
+2.37%
7
0.75
Jan 08, 2026
659.00
659.00
659.00
659.00
655.43
-2.80%
0
0.00
Jan 07, 2026
669.20
678.00
669.20
678.00
674.32
+3.70%
2
0.21
Jan 06, 2026
653.80
653.80
653.80
653.80
650.26
+0.62%
0
0.00
Jan 05, 2026
649.80
649.80
649.80
649.80
646.28
-0.49%
0
0.00
Jan 02, 2026
653.00
653.00
653.00
653.00
649.46
+1.33%
2
0.20
Rows: