Equinix (DE:EQN2)
FRANKFURT:EQN2
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
848.80
864.20
848.80
864.20
864.20
+2.51%
1
0.24
Apr 01, 2026
843.00
843.00
843.00
843.00
843.00
+0.45%
0
0.00
Mar 31, 2026
839.20
839.20
839.20
839.20
839.20
-1.50%
0
0.00
Mar 30, 2026
830.20
852.00
830.20
852.00
852.00
+2.45%
3
0.73
Mar 27, 2026
831.60
831.60
831.60
831.60
831.60
+0.58%
0
0.00
Mar 26, 2026
826.80
826.80
826.80
826.80
826.80
-0.29%
0
0.00
Mar 25, 2026
829.20
829.20
829.20
829.20
829.20
+0.27%
0
0.00
Mar 24, 2026
827.00
827.00
827.00
827.00
827.00
+0.39%
0
0.00
Mar 23, 2026
820.40
823.80
820.40
823.80
823.80
-1.46%
5
1.24
Mar 20, 2026
836.00
836.00
836.00
836.00
836.00
-0.74%
0
0.00
Mar 19, 2026
842.20
842.20
842.20
842.20
842.20
-0.12%
0
0.00
Mar 18, 2026
843.20
843.20
843.20
843.20
843.20
-1.95%
0
0.00
Mar 17, 2026
847.60
860.00
847.60
860.00
860.00
+1.65%
4
0.92
Mar 16, 2026
846.00
846.00
846.00
846.00
846.00
+0.86%
0
0.00
Mar 13, 2026
838.80
838.80
838.80
838.80
838.80
+0.82%
0
0.00
Mar 12, 2026
832.00
832.00
832.00
832.00
832.00
-0.95%
0
0.00
Mar 11, 2026
817.20
840.00
817.20
840.00
840.00
+4.32%
3
0.55
Mar 10, 2026
805.20
805.20
805.20
805.20
805.20
+1.23%
0
0.00
Mar 09, 2026
795.40
795.40
795.40
795.40
795.40
-2.43%
0
0.00
Mar 06, 2026
815.20
815.20
815.20
815.20
815.20
-1.52%
0
0.00
Mar 05, 2026
827.80
827.80
827.80
827.80
827.80
+0.02%
0
0.00
Mar 04, 2026
827.60
827.60
827.60
827.60
827.60
+0.93%
0
0.00
Mar 03, 2026
820.00
820.00
820.00
820.00
820.00
+0.51%
0
0.00
Mar 02, 2026
815.80
815.80
815.80
815.80
815.80
+2.59%
0
0.00
Feb 27, 2026
795.20
795.20
795.20
795.20
795.20
-1.29%
0
0.00
Feb 26, 2026
805.60
805.60
805.60
805.60
805.60
+1.16%
0
0.00
Feb 25, 2026
796.40
796.40
796.40
796.40
796.40
-0.70%
0
0.00
Feb 24, 2026
798.00
806.40
798.00
806.40
802.03
+4.05%
6
0.88
Feb 23, 2026
775.00
775.00
775.00
775.00
770.80
-0.21%
0
0.00
Feb 20, 2026
776.60
776.60
776.60
776.60
772.39
-0.23%
0
0.00
Feb 19, 2026
778.40
778.40
778.40
778.40
774.18
-2.55%
0
0.00
Feb 18, 2026
798.80
798.80
798.80
798.80
794.47
0.00%
0
0.00
Feb 17, 2026
798.80
798.80
798.80
798.80
794.47
-0.30%
0
0.00
Feb 16, 2026
800.80
801.20
800.80
801.20
796.86
-1.23%
23
2.93
Feb 13, 2026
800.60
813.00
800.60
811.20
806.80
+2.14%
27
3.64
Feb 12, 2026
785.80
826.80
785.80
794.20
789.89
+11.14%
75
11.81
Feb 11, 2026
714.60
714.60
714.60
714.60
710.73
0.00%
0
0.00
Feb 10, 2026
714.60
714.60
714.60
714.60
710.73
+0.59%
0
0.00
Feb 09, 2026
710.40
710.40
710.40
710.40
706.55
+4.78%
0
0.00
Feb 06, 2026
678.00
678.00
678.00
678.00
674.32
-1.02%
0
0.00
Feb 05, 2026
675.60
685.00
675.60
685.00
681.29
+1.66%
4
0.58
Feb 04, 2026
673.80
673.80
673.80
673.80
670.15
-1.26%
0
0.00
Feb 03, 2026
682.40
682.40
682.40
682.40
678.70
+0.41%
0
0.00
Feb 02, 2026
677.80
679.60
677.80
679.60
675.92
-0.32%
22
3.36
Jan 30, 2026
681.80
681.80
681.80
681.80
678.10
-0.76%
0
0.00
Jan 29, 2026
687.00
687.00
687.00
687.00
683.28
+1.00%
5
0.64
Jan 28, 2026
671.80
680.20
671.80
680.20
676.51
+0.92%
5
0.64
Jan 27, 2026
675.60
680.40
664.80
674.00
670.35
-2.49%
33
4.56
Jan 26, 2026
663.00
691.20
663.00
691.20
687.45
+2.13%
6
0.81
Jan 23, 2026
671.00
676.80
671.00
676.80
673.13
+0.06%
7
0.96
Rows: