Education
About Us
Working with TipRanks
Follow Us
Equinix (DE:EQN2)
FRANKFURT:EQN2
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
618.80
618.80
618.80
618.80
618.80
-3.25%
0
0.00
Dec 10, 2025
632.00
639.60
632.00
639.60
639.60
+1.36%
64
7.49
Dec 09, 2025
631.00
631.00
631.00
631.00
631.00
-0.94%
0
0.00
Dec 08, 2025
632.00
637.00
632.00
637.00
637.00
+2.91%
6
0.71
Dec 05, 2025
619.00
619.00
619.00
619.00
619.00
-0.80%
0
0.00
Dec 04, 2025
624.00
624.00
624.00
624.00
624.00
+0.39%
0
0.00
Dec 03, 2025
622.00
622.00
621.60
621.60
621.60
+0.45%
4
0.45
Dec 02, 2025
626.40
633.00
618.80
618.80
618.80
-3.31%
3
0.34
Dec 01, 2025
641.20
641.20
640.00
640.00
640.00
-0.53%
8
0.92
Nov 28, 2025
643.40
643.40
643.40
643.40
643.40
-1.38%
0
0.00
Nov 27, 2025
642.20
652.40
642.20
652.40
652.40
+1.49%
8
0.93
Nov 26, 2025
642.80
642.80
642.80
642.80
642.80
-1.83%
0
0.00
Nov 25, 2025
654.80
654.80
654.80
654.80
654.80
+0.31%
0
0.00
Nov 24, 2025
652.80
652.80
652.80
652.80
652.80
+0.59%
0
0.00
Nov 21, 2025
650.00
653.20
649.00
649.00
649.00
-3.28%
86
11.70
Nov 20, 2025
666.20
671.00
666.20
671.00
671.00
+0.69%
1
0.14
Nov 19, 2025
666.40
666.40
666.40
666.40
666.40
+1.22%
0
0.00
Nov 18, 2025
662.40
662.40
662.40
662.40
658.34
-1.70%
0
0.00
Nov 17, 2025
675.00
678.00
675.00
678.00
673.84
+1.94%
8
1.11
Nov 14, 2025
669.20
669.20
669.20
669.20
665.10
-0.98%
0
0.00
Nov 13, 2025
697.80
697.80
680.00
680.00
675.83
-2.95%
15
2.12
Nov 12, 2025
705.00
705.00
705.00
705.00
700.68
-1.23%
0
0.00
Nov 11, 2025
711.00
718.20
711.00
718.20
713.80
+1.52%
20
2.96
Nov 10, 2025
711.80
711.80
711.80
711.80
707.44
+1.99%
0
0.00
Nov 07, 2025
706.40
706.40
702.20
702.20
697.89
-0.26%
3
0.45
Nov 06, 2025
708.40
708.40
708.40
708.40
704.06
-0.42%
0
0.00
Nov 05, 2025
715.80
715.80
715.80
715.80
711.41
-0.25%
0
0.00
Nov 04, 2025
722.00
722.00
722.00
722.00
717.57
+0.90%
16
2.42
Nov 03, 2025
728.20
728.20
720.00
720.00
715.59
+0.90%
71
12.97
Oct 31, 2025
718.00
718.00
718.00
718.00
713.60
+6.05%
0
0.00
Oct 30, 2025
681.20
681.20
681.20
681.20
677.02
-1.01%
0
0.00
Oct 29, 2025
697.60
697.60
692.40
692.40
688.15
-2.86%
18
3.41
Oct 28, 2025
717.20
717.20
717.20
717.20
712.80
+0.11%
0
0.00
Oct 27, 2025
720.80
720.80
720.80
720.80
716.38
+1.77%
0
0.00
Oct 24, 2025
712.60
712.60
712.60
712.60
708.23
+1.01%
0
0.00
Oct 23, 2025
709.80
709.80
709.80
709.80
705.45
+1.59%
0
0.00
Oct 22, 2025
703.00
703.00
703.00
703.00
698.69
-0.09%
0
0.00
Oct 21, 2025
714.60
714.60
708.00
708.00
703.66
+1.10%
20
3.71
Oct 20, 2025
695.00
704.60
695.00
704.60
700.28
+3.62%
27
5.43
Oct 17, 2025
685.20
685.20
684.20
684.20
680.00
-3.39%
1
0.20
Oct 16, 2025
701.40
712.60
701.40
712.60
708.23
+0.84%
30
6.32
Oct 15, 2025
699.80
711.00
699.80
711.00
706.64
+3.86%
76
21.47
Oct 14, 2025
688.80
688.80
688.80
688.80
684.58
+0.27%
0
0.00
Oct 13, 2025
690.60
691.20
690.60
691.20
686.96
-0.65%
7
1.93
Oct 10, 2025
695.00
701.00
695.00
700.00
695.71
+2.25%
4
1.12
Oct 09, 2025
686.60
697.40
686.60
688.80
684.58
+3.04%
24
7.38
Oct 08, 2025
672.60
672.60
672.60
672.60
668.48
+0.59%
0
0.00
Oct 07, 2025
672.80
672.80
672.80
672.80
668.67
+1.34%
0
0.00
Oct 06, 2025
668.00
668.00
668.00
668.00
663.90
+1.16%
12
3.72
Oct 03, 2025
655.20
664.40
655.20
664.40
660.33
+2.06%
1
0.31
Rows: