Education
About Us
Working with TipRanks
Follow Us
Equinix (DE:EQN2)
FRANKFURT:EQN2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
793.00
793.00
793.00
793.00
793.00
+1.48%
0
0.00
Jun 04, 2025
781.40
781.40
781.40
781.40
781.40
+1.24%
0
0.00
Jun 03, 2025
771.80
771.80
771.80
771.80
771.80
-1.18%
0
0.00
Jun 02, 2025
781.00
781.00
781.00
781.00
781.00
+0.72%
1
0.33
May 30, 2025
775.40
775.40
775.40
775.40
775.40
-2.61%
0
0.00
May 29, 2025
784.40
796.20
784.40
796.20
796.20
+2.37%
4
1.34
May 28, 2025
768.80
777.80
768.80
777.80
777.80
+2.56%
4
1.37
May 27, 2025
758.40
758.40
758.40
758.40
758.40
+0.37%
0
0.00
May 26, 2025
755.60
755.60
755.60
755.60
755.60
-1.46%
0
0.00
May 23, 2025
759.00
766.80
759.00
766.80
766.80
+1.35%
2
0.51
May 22, 2025
753.00
756.60
753.00
756.60
756.60
-0.53%
11
2.95
May 21, 2025
760.60
760.60
760.60
760.60
760.60
-0.92%
0
0.00
May 20, 2025
771.80
771.80
771.80
771.80
767.66
+0.75%
0
0.00
May 19, 2025
770.20
770.20
770.20
770.20
766.07
+0.96%
0
0.00
May 16, 2025
767.00
767.00
767.00
767.00
762.89
+0.25%
0
0.00
May 15, 2025
760.20
769.20
760.20
769.20
765.08
+0.28%
1
0.19
May 14, 2025
771.20
771.20
771.20
771.20
767.07
-0.03%
0
0.00
May 13, 2025
775.60
775.60
775.60
775.60
771.44
+0.93%
0
0.00
May 12, 2025
772.60
772.60
772.60
772.60
768.46
+2.04%
0
0.00
May 09, 2025
761.20
761.20
761.20
761.20
757.12
-0.56%
0
0.00
May 08, 2025
769.60
769.60
769.60
769.60
765.48
+0.88%
0
0.00
May 07, 2025
767.00
767.00
767.00
767.00
762.89
+0.25%
0
0.00
May 06, 2025
772.20
772.20
769.20
769.20
765.08
+1.14%
2
0.39
May 05, 2025
764.60
764.60
764.60
764.60
760.50
+1.36%
0
0.00
May 02, 2025
758.40
758.40
758.40
758.40
754.34
+2.76%
0
0.00
Apr 30, 2025
742.00
742.00
742.00
742.00
738.02
+1.33%
0
0.00
Apr 29, 2025
736.20
736.20
736.20
736.20
732.26
+1.59%
0
0.00
Apr 28, 2025
728.60
728.60
728.60
728.60
724.70
+2.05%
0
0.00
Apr 25, 2025
717.80
717.80
717.80
717.80
713.95
+2.10%
0
0.00
Apr 24, 2025
706.80
706.80
706.80
706.80
703.01
+2.01%
0
0.00
Apr 23, 2025
696.60
696.60
696.60
696.60
692.87
+3.48%
0
0.00
Apr 22, 2025
676.80
676.80
676.80
676.80
673.17
-0.46%
2
0.36
Apr 17, 2025
683.60
683.60
683.60
683.60
679.94
+0.75%
0
0.00
Apr 16, 2025
682.20
682.20
682.20
682.20
678.54
-2.57%
0
0.00
Apr 15, 2025
687.40
704.00
687.40
704.00
700.23
+3.63%
4
0.70
Apr 14, 2025
681.00
683.00
681.00
683.00
679.34
+0.16%
60
12.43
Apr 11, 2025
685.60
685.60
685.60
685.60
681.93
-4.40%
0
0.00
Apr 10, 2025
718.60
729.00
718.60
721.00
717.14
+11.52%
14
2.98
Apr 09, 2025
655.60
690.40
650.00
650.00
646.52
-4.01%
15
3.36
Apr 08, 2025
696.40
710.80
680.80
680.80
677.15
+3.08%
30
7.53
Apr 07, 2025
664.00
664.00
664.00
664.00
660.44
-6.84%
0
0.00
Apr 04, 2025
716.60
716.60
716.60
716.60
712.76
-1.58%
0
0.00
Apr 03, 2025
738.00
738.00
732.00
732.00
728.08
-1.95%
2
0.49
Apr 02, 2025
750.60
750.60
750.60
750.60
746.58
+1.05%
0
0.00
Apr 01, 2025
746.80
746.80
746.80
746.80
742.80
+1.19%
0
0.00
Mar 31, 2025
732.20
742.00
732.20
742.00
738.02
-0.45%
8
1.92
Mar 28, 2025
758.60
758.60
749.40
749.40
745.38
-1.64%
13
3.29
Mar 27, 2025
766.00
766.00
766.00
766.00
761.90
-0.45%
0
0.00
Mar 26, 2025
773.60
773.60
773.60
773.60
769.45
-0.67%
0
0.00
Mar 25, 2025
783.00
783.00
783.00
783.00
778.80
+2.45%
0
0.00
Rows: