Orasure Technologies (DE:EP3)
FRANKFURT:EP3
Want to see DE:EP3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
2.72
2.74
2.68
2.68
2.68
-0.74%
0
0.00
Apr 16, 2026
2.74
2.74
2.68
2.70
2.70
-0.74%
0
0.00
Apr 15, 2026
2.70
2.72
2.68
2.72
2.72
+0.74%
0
0.00
Apr 14, 2026
2.60
2.70
2.54
2.70
2.70
+3.05%
0
0.00
Apr 13, 2026
2.50
2.62
2.48
2.62
2.62
+4.80%
0
0.00
Apr 10, 2026
2.60
2.60
2.50
2.50
2.50
-3.85%
0
0.00
Apr 09, 2026
2.62
2.62
2.56
2.60
2.60
-0.76%
0
0.00
Apr 08, 2026
2.66
2.68
2.62
2.62
2.62
0.00%
0
0.00
Apr 07, 2026
2.66
2.66
2.58
2.62
2.62
-1.50%
0
0.00
Apr 06, 2026
2.66
2.66
2.58
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.66
2.58
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.60
2.66
2.58
2.66
2.66
+1.53%
0
0.00
Apr 01, 2026
2.58
2.64
2.54
2.62
2.62
+1.55%
0
0.00
Mar 31, 2026
2.56
2.58
2.52
2.58
2.58
+2.38%
0
0.00
Mar 30, 2026
2.60
2.60
2.52
2.52
2.52
-1.56%
0
0.00
Mar 27, 2026
2.64
2.64
2.56
2.56
2.56
-2.29%
0
0.00
Mar 26, 2026
2.68
2.68
2.62
2.62
2.62
-2.24%
0
0.00
Mar 25, 2026
2.64
2.70
2.64
2.68
2.68
+2.29%
0
0.00
Mar 24, 2026
2.70
2.70
2.56
2.62
2.62
-2.24%
0
0.00
Mar 23, 2026
2.60
2.72
2.60
2.68
2.68
+6.35%
423
13.32
Mar 20, 2026
2.50
2.54
2.48
2.52
2.52
+0.80%
0
0.00
Mar 19, 2026
2.52
2.52
2.46
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.58
2.58
2.44
2.50
2.50
-2.34%
0
0.00
Mar 17, 2026
2.70
2.72
2.56
2.56
2.56
-5.19%
2,000
∞
Mar 16, 2026
2.60
2.70
2.60
2.70
2.70
+4.65%
0
-
Mar 13, 2026
2.66
2.70
2.58
2.58
2.58
-3.01%
0
-
Mar 12, 2026
2.72
2.72
2.66
2.66
2.66
-2.21%
0
-
Mar 11, 2026
2.68
2.74
2.68
2.72
2.72
+2.26%
0
-
Mar 10, 2026
2.74
2.74
2.66
2.66
2.66
-2.21%
0
-
Mar 09, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
0
-
Mar 06, 2026
2.56
2.72
2.56
2.72
2.72
+7.09%
0
-
Mar 05, 2026
2.56
2.56
2.52
2.54
2.54
-0.78%
0
-
Mar 04, 2026
2.54
2.58
2.54
2.56
2.56
+0.79%
0
-
Mar 03, 2026
2.50
2.60
2.46
2.54
2.54
+1.60%
0
0.00
Mar 02, 2026
2.64
2.64
2.50
2.50
2.50
-6.02%
0
0.00
Feb 27, 2026
2.58
2.68
2.58
2.66
2.66
+3.10%
0
0.00
Feb 26, 2026
2.36
2.60
2.34
2.58
2.58
+9.32%
0
0.00
Feb 25, 2026
2.38
2.38
2.32
2.36
2.36
-0.84%
0
0.00
Feb 24, 2026
2.32
2.38
2.32
2.38
2.38
+2.59%
0
0.00
Feb 23, 2026
2.30
2.34
2.28
2.32
2.32
0.00%
0
0.00
Feb 20, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
0
0.00
Feb 19, 2026
2.40
2.40
2.36
2.40
2.40
-0.83%
0
0.00
Feb 18, 2026
2.32
2.42
2.28
2.42
2.42
+4.31%
0
0.00
Feb 17, 2026
2.30
2.32
2.26
2.32
2.32
+0.87%
0
0.00
Feb 16, 2026
2.30
2.32
2.30
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.34
2.38
2.30
2.30
2.30
-1.71%
0
0.00
Feb 12, 2026
2.36
2.36
2.30
2.34
2.34
-0.85%
0
0.00
Feb 11, 2026
2.34
2.40
2.30
2.36
2.36
+0.85%
0
0.00
Feb 10, 2026
2.36
2.40
2.34
2.34
2.34
0.00%
0
0.00
Feb 09, 2026
2.28
2.34
2.24
2.34
2.34
+2.63%
0
0.00
Rows: