Education
About Us
Working with TipRanks
Follow Us
Orasure Technologies (DE:EP3)
FRANKFURT:EP3
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.56
2.72
2.56
2.72
2.72
+7.09%
0
0.00
Mar 05, 2026
2.56
2.56
2.52
2.54
2.54
-0.78%
0
0.00
Mar 04, 2026
2.54
2.58
2.54
2.56
2.56
+0.79%
0
0.00
Mar 03, 2026
2.50
2.60
2.46
2.54
2.54
+1.60%
0
0.00
Mar 02, 2026
2.64
2.64
2.50
2.50
2.50
-6.02%
0
0.00
Feb 27, 2026
2.58
2.68
2.58
2.66
2.66
+3.10%
0
0.00
Feb 26, 2026
2.36
2.60
2.34
2.58
2.58
+9.32%
0
0.00
Feb 25, 2026
2.38
2.38
2.32
2.36
2.36
-0.84%
0
0.00
Feb 24, 2026
2.32
2.38
2.32
2.38
2.38
+2.59%
0
0.00
Feb 23, 2026
2.30
2.34
2.28
2.32
2.32
0.00%
0
0.00
Feb 20, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
0
0.00
Feb 19, 2026
2.40
2.40
2.36
2.40
2.40
-0.83%
0
0.00
Feb 18, 2026
2.32
2.42
2.28
2.42
2.42
+4.31%
0
0.00
Feb 17, 2026
2.30
2.32
2.26
2.32
2.32
+0.87%
0
0.00
Feb 16, 2026
2.30
2.32
2.30
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.34
2.38
2.30
2.30
2.30
-1.71%
0
0.00
Feb 12, 2026
2.36
2.36
2.30
2.34
2.34
-0.85%
0
0.00
Feb 11, 2026
2.34
2.40
2.30
2.36
2.36
+0.85%
0
0.00
Feb 10, 2026
2.36
2.40
2.34
2.34
2.34
0.00%
0
0.00
Feb 09, 2026
2.28
2.34
2.24
2.34
2.34
+2.63%
0
0.00
Feb 06, 2026
2.30
2.34
2.28
2.28
2.28
0.00%
0
0.00
Feb 05, 2026
2.44
2.44
2.28
2.28
2.28
-6.56%
0
0.00
Feb 04, 2026
2.40
2.44
2.40
2.44
2.44
+1.67%
0
0.00
Feb 03, 2026
2.46
2.46
2.36
2.40
2.40
-2.44%
0
0.00
Feb 02, 2026
2.32
2.48
2.32
2.46
2.46
+6.03%
0
0.00
Jan 30, 2026
2.32
2.32
2.28
2.32
2.32
+0.87%
0
0.00
Jan 29, 2026
2.24
2.30
2.24
2.30
2.30
+2.68%
0
0.00
Jan 28, 2026
2.26
2.26
2.24
2.24
2.24
0.00%
0
0.00
Jan 27, 2026
2.26
2.30
2.18
2.24
2.24
-1.75%
0
0.00
Jan 26, 2026
2.24
2.28
2.24
2.28
2.28
+0.88%
0
0.00
Jan 23, 2026
2.30
2.30
2.24
2.26
2.26
-1.74%
0
0.00
Jan 22, 2026
2.36
2.36
2.30
2.30
2.30
-3.36%
0
0.00
Jan 21, 2026
2.20
2.38
2.20
2.38
2.38
+8.18%
0
0.00
Jan 20, 2026
2.26
2.28
2.20
2.20
2.20
-3.51%
0
0.00
Jan 19, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Jan 16, 2026
2.36
2.36
2.30
2.30
2.30
-2.54%
0
0.00
Jan 15, 2026
2.30
2.38
2.30
2.36
2.36
+3.51%
0
0.00
Jan 14, 2026
2.22
2.28
2.20
2.28
2.28
+2.70%
0
0.00
Jan 13, 2026
2.30
2.30
2.18
2.22
2.22
-2.63%
0
0.00
Jan 12, 2026
2.24
2.28
2.20
2.28
2.28
+1.79%
0
0.00
Jan 09, 2026
2.28
2.30
2.24
2.24
2.24
-0.88%
0
0.00
Jan 08, 2026
2.14
2.26
2.14
2.26
2.26
+6.60%
0
0.00
Jan 07, 2026
2.12
2.12
2.06
2.12
2.12
0.00%
0
0.00
Jan 06, 2026
2.10
2.12
2.08
2.12
2.12
+0.95%
0
0.00
Jan 05, 2026
2.02
2.10
2.02
2.10
2.10
+3.96%
0
0.00
Jan 02, 2026
2.04
2.06
2.02
2.02
2.02
-1.94%
0
0.00
Dec 31, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 30, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 29, 2025
2.04
2.08
2.04
2.06
2.06
+3.52%
0
0.00
Dec 24, 2025
1.99
2.04
1.99
1.99
1.99
0.00%
0
0.00
Rows: