E.ON SE (DE:EOAN)
XETRA:EOAN
Want to see DE:EOAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
18.31
18.90
18.24
18.89
18.89
+2.58%
3,547,837
0.81
Apr 29, 2026
18.90
18.90
18.32
18.42
18.42
-2.69%
2,884,901
0.65
Apr 28, 2026
18.75
18.93
18.68
18.93
18.93
+1.20%
2,786,656
0.63
Apr 27, 2026
18.45
18.84
18.43
18.70
18.70
+0.32%
2,863,593
0.64
Apr 24, 2026
18.79
18.91
18.59
18.64
18.64
-0.90%
5,539,441
1.25
Apr 23, 2026
19.00
19.38
18.95
19.38
18.81
+1.44%
7,393,775
1.69
Apr 22, 2026
18.96
19.21
18.94
19.11
18.54
+0.79%
2,725,866
0.62
Apr 21, 2026
18.85
19.07
18.85
18.96
18.40
+0.29%
3,130,398
0.71
Apr 20, 2026
18.95
19.02
18.85
18.90
18.34
+0.53%
3,084,021
0.70
Apr 17, 2026
19.13
19.15
18.67
18.80
18.25
-2.13%
5,607,341
1.28
Apr 16, 2026
19.43
19.50
19.20
19.21
18.65
-1.13%
2,154,522
0.49
Apr 15, 2026
19.40
19.60
19.35
19.43
18.86
-0.21%
3,562,581
0.81
Apr 14, 2026
19.43
19.58
19.29
19.47
18.90
+0.44%
4,599,629
1.05
Apr 13, 2026
19.61
19.69
19.39
19.39
18.81
-1.05%
4,130,905
0.94
Apr 10, 2026
19.72
19.79
19.58
19.59
19.01
-1.18%
4,939,760
1.13
Apr 09, 2026
19.80
19.91
19.64
19.83
19.24
+1.09%
3,084,511
0.71
Apr 08, 2026
19.90
19.97
19.36
19.61
19.03
-0.10%
4,122,484
0.94
Apr 07, 2026
19.68
19.79
19.56
19.63
19.05
-0.38%
3,671,228
0.84
Apr 06, 2026
19.71
19.71
19.18
19.71
19.13
0.00%
0
0.00
Apr 03, 2026
19.71
19.71
19.18
19.71
19.13
0.00%
0
0.00
Apr 02, 2026
19.30
19.71
19.18
19.71
19.13
+2.21%
4,087,388
0.91
Apr 01, 2026
19.20
19.38
19.10
19.28
18.71
+1.68%
4,089,983
0.91
Mar 31, 2026
18.82
19.20
18.82
18.96
18.40
-0.10%
3,446,006
0.78
Mar 30, 2026
18.55
18.98
18.52
18.98
18.42
+2.34%
3,580,481
0.82
Mar 27, 2026
18.76
18.79
18.25
18.55
18.00
-0.83%
2,867,706
0.66
Mar 26, 2026
18.82
18.90
18.54
18.70
18.15
-1.44%
3,520,005
0.81
Mar 25, 2026
18.66
19.05
18.56
18.98
18.42
+1.30%
4,098,902
0.96
Mar 24, 2026
18.51
18.79
18.40
18.73
18.18
+1.46%
3,528,855
0.84
Mar 23, 2026
18.11
18.87
17.91
18.46
17.92
-0.11%
6,398,699
1.55
Mar 20, 2026
19.39
19.60
18.48
18.48
17.94
-4.22%
15,568,120
3.97
Mar 19, 2026
19.60
19.80
19.30
19.30
18.73
-2.45%
6,766,907
1.76
Mar 18, 2026
20.29
20.37
19.69
19.78
19.20
-2.56%
5,998,541
1.50
Mar 17, 2026
19.71
20.39
19.71
20.30
19.70
+3.20%
4,651,216
1.17
Mar 16, 2026
19.71
19.91
19.67
19.67
19.09
-1.15%
4,477,806
1.12
Mar 13, 2026
19.41
20.11
19.27
19.90
19.31
+2.60%
6,423,282
1.63
Mar 12, 2026
19.17
19.50
19.11
19.40
18.82
+1.31%
4,930,870
1.25
Mar 11, 2026
19.13
19.24
18.93
19.15
18.58
+0.13%
3,757,730
0.95
Mar 10, 2026
19.03
19.26
18.72
19.12
18.56
+3.72%
4,840,203
1.22
Mar 09, 2026
18.45
18.47
18.11
18.44
17.89
-1.21%
4,124,871
1.04
Mar 06, 2026
18.88
19.01
18.46
18.66
18.11
-1.37%
4,545,706
1.15
Mar 05, 2026
18.80
19.19
18.79
18.92
18.36
+0.24%
3,955,047
1.01
Mar 04, 2026
18.75
19.07
18.64
18.88
18.32
+1.07%
4,661,208
1.19
Mar 03, 2026
18.87
19.06
18.59
18.68
18.13
-3.94%
6,893,644
1.79
Mar 02, 2026
19.82
19.85
19.16
19.44
18.87
-1.22%
5,522,553
1.43
Feb 27, 2026
19.81
19.85
19.53
19.68
19.10
-0.45%
5,033,574
1.31
Feb 26, 2026
19.16
19.78
19.12
19.77
19.19
+1.93%
5,158,140
1.35
Feb 25, 2026
18.46
19.42
18.32
19.40
18.82
+3.50%
7,432,343
1.99
Feb 24, 2026
18.76
19.03
18.58
18.74
18.19
+1.43%
4,978,092
1.33
Feb 23, 2026
18.64
18.73
18.40
18.48
17.93
-0.84%
5,056,869
1.36
Feb 20, 2026
18.58
18.69
18.46
18.63
18.08
+0.17%
4,090,607
1.11
Rows: