Education
About Us
Working with TipRanks
Follow Us
EOG Resources (DE:EO5)
XETRA:EO5
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
87.89
87.89
87.63
87.63
87.63
-0.14%
149
1.95
Dec 18, 2025
89.26
89.26
87.75
87.75
87.75
0.00%
67
0.88
Dec 17, 2025
87.57
87.75
87.54
87.75
87.75
+0.57%
94
1.26
Dec 16, 2025
90.40
90.87
87.25
87.25
87.25
-6.63%
290
4.14
Dec 15, 2025
92.50
93.45
92.50
93.45
93.45
+1.30%
27
0.39
Dec 12, 2025
92.25
92.25
92.25
92.25
92.25
-2.08%
0
0.00
Dec 11, 2025
95.26
95.26
94.21
94.21
94.21
+0.02%
69
1.00
Dec 10, 2025
94.93
94.93
94.19
94.19
94.19
-1.06%
50
0.73
Dec 09, 2025
95.20
95.20
95.20
95.20
95.20
-0.67%
0
0.00
Dec 08, 2025
95.84
95.84
95.84
95.84
95.84
-1.91%
0
0.00
Dec 05, 2025
97.67
97.71
97.67
97.71
97.71
+1.27%
169
2.56
Dec 04, 2025
94.87
96.48
94.87
96.48
96.48
+0.94%
21
0.32
Dec 03, 2025
95.58
95.58
95.58
95.58
95.58
+1.41%
0
0.00
Dec 02, 2025
95.24
95.24
93.38
94.25
94.25
+0.36%
61
0.94
Dec 01, 2025
93.91
93.91
93.91
93.91
93.91
+0.61%
0
0.00
Nov 28, 2025
91.53
93.34
91.53
93.34
93.34
+1.54%
95
1.50
Nov 27, 2025
93.85
93.85
91.92
91.92
91.92
+0.19%
3
0.05
Nov 26, 2025
91.58
91.75
91.58
91.75
91.75
+0.57%
8
0.13
Nov 25, 2025
91.23
91.23
91.23
91.23
91.23
-0.97%
0
0.00
Nov 24, 2025
92.12
92.12
92.12
92.12
92.12
-1.00%
0
0.00
Nov 21, 2025
91.92
93.05
91.92
93.05
93.05
-1.05%
216
3.61
Nov 20, 2025
93.96
94.72
93.96
94.04
94.04
-1.17%
51
0.86
Nov 19, 2025
95.15
95.15
95.15
95.15
95.15
+1.81%
83
1.44
Nov 18, 2025
93.14
94.84
92.91
93.46
93.46
-2.14%
208
3.83
Nov 17, 2025
95.50
95.50
95.50
95.50
95.50
+0.48%
0
0.00
Nov 14, 2025
94.34
95.04
94.34
95.04
95.04
+0.31%
90
1.63
Nov 13, 2025
94.75
94.75
94.75
94.75
94.75
+0.99%
0
0.00
Nov 12, 2025
94.13
94.16
93.82
93.82
93.82
-1.22%
853
20.51
Nov 11, 2025
93.00
94.98
93.00
94.98
94.98
+3.42%
49
1.20
Nov 10, 2025
91.67
91.84
91.24
91.84
91.84
+1.27%
79
2.00
Nov 07, 2025
90.69
90.69
90.69
90.69
90.69
-0.85%
0
0.00
Nov 06, 2025
91.47
91.47
91.47
91.47
91.47
-1.12%
0
0.00
Nov 05, 2025
92.04
92.51
91.39
92.51
92.51
+1.30%
25
0.63
Nov 04, 2025
91.58
91.58
90.92
91.32
91.32
-0.15%
79
2.07
Nov 03, 2025
90.87
91.46
90.87
91.46
91.46
-0.41%
1
0.02
Oct 31, 2025
90.91
92.00
90.91
91.84
91.84
+0.07%
64
1.03
Oct 30, 2025
91.00
91.78
91.00
91.78
91.78
+0.23%
57
0.94
Oct 29, 2025
90.82
91.57
90.82
91.57
91.57
+0.60%
114
1.93
Oct 28, 2025
91.36
91.36
91.02
91.02
91.02
-1.18%
6
0.10
Oct 27, 2025
91.62
92.11
91.22
92.11
92.11
-0.51%
58
1.00
Oct 24, 2025
92.58
92.58
92.58
92.58
92.58
-0.24%
0
0.00
Oct 23, 2025
93.74
93.74
92.80
92.80
92.80
+1.10%
20
0.34
Oct 22, 2025
91.79
91.79
91.79
91.79
91.79
+0.22%
0
0.00
Oct 21, 2025
91.81
91.81
91.59
91.59
91.59
+0.75%
3
0.05
Oct 20, 2025
91.01
92.02
90.91
90.91
90.91
+0.45%
126
2.15
Oct 17, 2025
91.66
91.66
90.39
90.50
90.50
-0.74%
35
0.60
Oct 16, 2025
92.05
92.05
92.05
92.05
91.18
-0.38%
0
0.00
Oct 15, 2025
94.48
94.48
93.29
93.29
92.40
-0.37%
90
1.59
Oct 14, 2025
94.93
94.93
94.53
94.53
93.63
+0.93%
800
18.21
Oct 13, 2025
94.12
94.56
93.92
94.56
93.66
+1.43%
49
1.14
Rows: