Education
About Us
Working with TipRanks
Follow Us
EOG Resources (DE:EO5)
FRANKFURT:EO5
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2025
100.64
102.76
100.64
102.76
102.76
+0.78%
22
1.81
Jun 30, 2025
101.96
101.96
101.96
101.96
101.96
-0.55%
0
0.00
Jun 27, 2025
102.96
102.96
102.52
102.52
102.52
-0.21%
0
0.00
Jun 26, 2025
101.86
102.74
101.86
102.74
102.74
-0.79%
0
0.00
Jun 25, 2025
103.56
103.56
103.56
103.56
103.56
-0.19%
0
0.00
Jun 24, 2025
100.68
103.76
100.68
103.76
103.76
-3.93%
0
0.00
Jun 23, 2025
108.68
108.68
108.00
108.00
108.00
-0.13%
100
9.46
Jun 20, 2025
106.68
108.14
106.68
108.14
108.14
-0.09%
0
0.00
Jun 19, 2025
108.24
108.24
108.24
108.24
108.24
+0.07%
0
0.00
Jun 18, 2025
107.44
108.16
107.18
108.16
108.16
+0.32%
33
3.28
Jun 17, 2025
106.44
107.82
106.44
107.82
107.82
+2.01%
0
0.00
Jun 16, 2025
109.24
109.24
105.70
105.70
105.70
-2.18%
0
0.00
Jun 13, 2025
110.62
110.62
108.06
108.06
108.06
+4.37%
0
0.00
Jun 12, 2025
103.00
103.54
103.00
103.54
103.54
-0.67%
0
0.00
Jun 11, 2025
102.46
104.24
102.46
104.24
104.24
+1.36%
0
0.00
Jun 10, 2025
100.02
102.84
100.02
102.84
102.84
+2.31%
0
0.00
Jun 09, 2025
98.60
100.52
98.60
100.52
100.52
+0.77%
0
0.00
Jun 06, 2025
95.88
99.75
95.88
99.75
99.75
+2.86%
0
0.00
Jun 05, 2025
96.05
96.98
96.05
96.98
96.98
-0.15%
0
0.00
Jun 04, 2025
98.30
98.30
97.13
97.13
97.13
-1.93%
0
0.00
Jun 03, 2025
96.32
99.04
96.32
99.04
99.04
+3.13%
0
0.00
Jun 02, 2025
96.03
96.03
96.03
96.03
96.03
+0.50%
0
0.00
May 30, 2025
95.72
95.72
95.55
95.55
95.55
-1.11%
0
0.00
May 29, 2025
98.56
98.56
96.62
96.62
96.62
-0.89%
0
0.00
May 28, 2025
97.58
97.58
97.49
97.49
97.49
-0.38%
0
0.00
May 27, 2025
97.09
97.86
97.09
97.86
97.86
+0.66%
0
0.00
May 26, 2025
96.15
97.85
96.15
97.22
97.22
+0.19%
98
7.78
May 23, 2025
96.97
97.04
96.97
97.04
97.04
-1.52%
0
0.00
May 22, 2025
97.74
98.54
97.74
98.54
98.54
-0.19%
0
0.00
May 21, 2025
99.31
99.31
98.73
98.73
98.73
-0.89%
0
0.00
May 20, 2025
100.14
100.14
99.62
99.62
99.62
-1.25%
0
0.00
May 19, 2025
102.06
102.06
100.88
100.88
100.88
-2.34%
0
0.00
May 16, 2025
102.18
103.74
102.18
103.30
103.30
+0.06%
100
7.84
May 15, 2025
100.88
103.24
100.12
103.24
103.24
+0.80%
15
1.01
May 14, 2025
103.02
103.02
102.42
102.42
102.42
-2.29%
17
1.14
May 13, 2025
101.86
104.82
101.86
104.82
104.82
+1.87%
20
1.33
May 12, 2025
99.21
102.90
99.21
102.90
102.90
+4.61%
0
0.00
May 09, 2025
97.11
98.37
97.11
98.37
98.37
+0.12%
0
0.00
May 08, 2025
95.17
98.25
95.17
98.25
98.25
+3.37%
0
0.00
May 07, 2025
95.49
95.49
95.05
95.05
95.05
-1.06%
0
0.00
May 06, 2025
96.19
96.19
96.07
96.07
96.07
+0.26%
0
0.00
May 05, 2025
94.63
95.82
94.63
95.82
95.82
-1.40%
0
0.00
May 02, 2025
97.56
99.58
97.18
97.18
97.18
+0.23%
60
4.26
Apr 30, 2025
97.62
97.62
96.96
96.96
96.96
-2.71%
0
0.00
Apr 29, 2025
98.79
99.66
98.79
99.66
99.66
-0.20%
0
0.00
Apr 28, 2025
98.78
99.86
98.78
99.86
99.86
+1.07%
0
0.00
Apr 25, 2025
99.59
99.59
98.80
98.80
98.80
-0.60%
0
0.00
Apr 24, 2025
97.44
99.40
97.44
99.40
99.40
+1.54%
0
0.00
Apr 23, 2025
97.51
97.89
97.51
97.89
97.89
+0.79%
0
0.00
Apr 22, 2025
93.76
97.12
93.76
97.12
97.12
+0.03%
0
0.00
Rows: