Education
About Us
Working with TipRanks
Follow Us
EOG Resources (DE:EO5)
FRANKFURT:EO5
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
100.94
101.12
100.94
100.94
100.94
-0.12%
0
0.00
Jul 24, 2025
100.12
101.06
100.12
101.06
101.06
+0.22%
90
9.83
Jul 23, 2025
99.22
100.84
99.22
100.84
100.84
+0.40%
0
0.00
Jul 22, 2025
98.50
100.44
98.50
100.44
100.44
+0.91%
0
0.00
Jul 21, 2025
100.62
100.62
99.53
99.53
99.53
-1.65%
0
0.00
Jul 18, 2025
101.20
101.20
101.20
101.20
101.20
-0.71%
0
0.00
Jul 17, 2025
100.60
101.92
100.60
101.92
101.92
+0.20%
0
0.00
Jul 16, 2025
102.30
102.56
102.30
102.56
101.72
-0.61%
0
0.00
Jul 15, 2025
103.88
104.04
103.88
104.04
103.19
+0.54%
1
0.10
Jul 14, 2025
104.38
104.38
104.34
104.34
103.48
-0.24%
0
0.00
Jul 11, 2025
103.34
105.46
103.34
105.46
104.59
+2.66%
0
0.00
Jul 10, 2025
103.04
103.58
102.52
103.58
102.73
-0.31%
77
9.05
Jul 09, 2025
104.76
104.76
104.76
104.76
103.90
+0.06%
0
0.00
Jul 08, 2025
100.60
105.56
100.36
105.56
104.69
+4.82%
34
3.12
Jul 07, 2025
102.64
102.64
101.54
101.54
100.71
-0.50%
0
0.00
Jul 04, 2025
103.22
103.22
102.90
102.90
102.06
-0.83%
0
0.00
Jul 03, 2025
103.02
104.62
103.02
104.62
103.76
+1.82%
0
0.00
Jul 02, 2025
101.50
103.60
101.50
103.60
102.75
+1.65%
0
0.00
Jul 01, 2025
100.64
102.76
100.64
102.76
101.92
+1.62%
22
1.81
Jun 30, 2025
101.96
101.96
101.96
101.96
101.12
+0.28%
0
0.00
Jun 27, 2025
102.96
102.96
102.52
102.52
101.68
+0.61%
0
0.00
Jun 26, 2025
101.86
102.74
101.86
102.74
101.90
+0.03%
0
0.00
Jun 25, 2025
103.56
103.56
103.56
103.56
102.71
+0.63%
0
0.00
Jun 24, 2025
100.68
103.76
100.68
103.76
102.91
-3.13%
0
0.00
Jun 23, 2025
108.68
108.68
108.00
108.00
107.11
+0.70%
100
9.46
Jun 20, 2025
106.68
108.14
106.68
108.14
107.25
+0.73%
0
0.00
Jun 19, 2025
108.24
108.24
108.24
108.24
107.35
+0.90%
0
0.00
Jun 18, 2025
107.44
108.16
107.18
108.16
107.27
+1.15%
33
3.28
Jun 17, 2025
106.44
107.82
106.44
107.82
106.94
+2.85%
0
0.00
Jun 16, 2025
109.24
109.24
105.70
105.70
104.83
-1.37%
0
0.00
Jun 13, 2025
110.62
110.62
108.06
108.06
107.17
+5.23%
0
0.00
Jun 12, 2025
103.00
103.54
103.00
103.54
102.69
+0.15%
0
0.00
Jun 11, 2025
102.46
104.24
102.46
104.24
103.38
+2.20%
0
0.00
Jun 10, 2025
100.02
102.84
100.02
102.84
102.00
+3.15%
0
0.00
Jun 09, 2025
98.60
100.52
98.60
100.52
99.70
+1.61%
0
0.00
Jun 06, 2025
95.88
99.75
95.88
99.75
98.93
+3.71%
0
0.00
Jun 05, 2025
96.05
96.98
96.05
96.98
96.18
+0.67%
0
0.00
Jun 04, 2025
98.30
98.30
97.13
97.13
96.33
-1.12%
0
0.00
Jun 03, 2025
96.32
99.04
96.32
99.04
98.23
+3.99%
0
0.00
Jun 02, 2025
96.03
96.03
96.03
96.03
95.24
+1.33%
0
0.00
May 30, 2025
95.72
95.72
95.55
95.55
94.77
-0.29%
0
0.00
May 29, 2025
98.56
98.56
96.62
96.62
95.83
-0.07%
0
0.00
May 28, 2025
97.58
97.58
97.49
97.49
96.69
+0.45%
0
0.00
May 27, 2025
97.09
97.86
97.09
97.86
97.06
+1.49%
0
0.00
May 26, 2025
96.15
97.85
96.15
97.22
96.42
+1.02%
98
7.78
May 23, 2025
96.97
97.04
96.97
97.04
96.24
-0.71%
0
0.00
May 22, 2025
97.74
98.54
97.74
98.54
97.73
+0.63%
0
0.00
May 21, 2025
99.31
99.31
98.73
98.73
97.92
-0.07%
0
0.00
May 20, 2025
100.14
100.14
99.62
99.62
98.80
-0.43%
0
0.00
May 19, 2025
102.06
102.06
100.88
100.88
100.05
-1.53%
0
0.00
Rows: