Education
About Us
Working with TipRanks
Follow Us
EOG Resources (DE:EO5)
XETRA:EO5
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
117.00
117.58
115.78
117.58
117.58
+0.88%
295
1.52
Mar 13, 2026
116.98
116.98
116.32
116.56
116.56
-1.12%
158
0.81
Mar 12, 2026
115.90
118.24
115.90
117.88
117.88
+3.40%
132
0.68
Mar 11, 2026
109.70
114.06
109.70
114.00
114.00
+2.72%
640
3.48
Mar 10, 2026
112.00
112.70
110.98
110.98
110.98
-3.51%
687
3.94
Mar 09, 2026
117.24
118.00
114.52
115.02
115.02
+0.79%
902
5.61
Mar 06, 2026
116.00
116.40
113.76
114.12
114.12
+0.81%
649
4.32
Mar 05, 2026
112.22
113.20
112.22
113.20
113.20
+5.22%
48
0.32
Mar 04, 2026
109.44
110.74
107.58
107.58
107.58
-4.03%
316
2.15
Mar 03, 2026
113.94
115.18
111.84
112.10
112.10
+3.05%
1,067
8.16
Mar 02, 2026
113.94
113.94
108.50
108.78
108.78
+5.37%
1,024
8.95
Feb 27, 2026
104.84
104.92
103.02
103.24
103.24
-1.32%
123
1.08
Feb 26, 2026
102.86
104.74
102.58
104.62
104.62
+1.81%
115
1.03
Feb 25, 2026
104.66
104.70
102.66
102.76
102.76
-0.85%
86
0.77
Feb 24, 2026
105.10
105.10
103.64
103.64
103.64
+0.29%
256
2.38
Feb 23, 2026
104.80
106.88
103.34
103.34
103.34
-0.44%
83
0.78
Feb 20, 2026
105.58
105.58
103.80
103.80
103.80
-2.33%
172
1.66
Feb 19, 2026
104.40
106.36
104.40
106.28
106.28
+3.81%
326
3.30
Feb 18, 2026
100.52
102.94
100.52
102.38
102.38
+1.35%
86
0.85
Feb 17, 2026
101.00
101.02
101.00
101.02
101.02
-0.77%
8
0.08
Feb 16, 2026
102.40
103.84
102.40
103.84
103.84
+2.00%
30
0.29
Feb 13, 2026
98.08
101.80
98.08
101.80
101.80
+3.04%
398
4.01
Feb 12, 2026
98.90
99.85
98.80
98.80
98.80
+0.73%
287
3.03
Feb 11, 2026
97.05
98.08
97.05
98.08
98.08
+3.88%
27
0.28
Feb 10, 2026
95.20
95.20
94.34
94.42
94.42
-1.70%
30
0.32
Feb 09, 2026
95.92
96.17
95.20
96.05
96.05
+0.32%
181
1.71
Feb 06, 2026
97.23
97.23
95.68
95.74
95.74
-2.31%
79
0.75
Feb 05, 2026
98.00
98.00
98.00
98.00
98.00
+2.02%
35
0.33
Feb 04, 2026
94.43
96.06
94.43
96.06
96.06
+3.39%
416
4.18
Feb 03, 2026
91.93
92.91
90.60
92.91
92.91
+0.15%
221
2.30
Feb 02, 2026
90.63
92.77
90.63
92.77
92.77
-1.77%
470
5.29
Jan 30, 2026
94.44
94.44
94.44
94.44
94.44
-1.03%
0
0.00
Jan 29, 2026
94.87
95.42
94.87
95.42
95.42
+3.17%
189
2.17
Jan 28, 2026
91.35
92.49
91.35
92.49
92.49
+2.70%
155
1.81
Jan 27, 2026
90.89
92.53
90.06
90.06
90.06
-3.28%
266
3.23
Jan 26, 2026
93.11
93.11
93.11
93.11
93.11
+2.12%
22
0.26
Jan 23, 2026
90.30
91.55
90.30
91.18
91.18
+1.12%
113
1.38
Jan 22, 2026
90.61
90.61
90.17
90.17
90.17
-2.58%
342
4.40
Jan 21, 2026
90.81
92.63
90.81
92.56
92.56
+1.54%
56
0.73
Jan 20, 2026
91.09
91.21
91.09
91.16
91.16
+0.60%
6
0.08
Jan 19, 2026
89.02
90.99
89.02
90.62
90.62
-0.12%
61
0.80
Jan 16, 2026
92.85
92.85
90.73
90.73
90.73
-1.36%
69
0.92
Jan 15, 2026
94.40
94.40
92.86
92.86
91.98
-1.78%
0
0.00
Jan 14, 2026
91.54
94.54
91.54
94.54
93.64
+1.85%
0
0.00
Jan 13, 2026
92.82
92.82
92.82
92.82
91.94
+2.00%
0
0.00
Jan 12, 2026
91.00
91.00
91.00
91.00
90.14
-0.03%
0
0.00
Jan 09, 2026
90.68
91.03
90.50
91.03
90.17
+2.55%
150
1.68
Jan 08, 2026
88.60
88.77
88.51
88.77
87.93
-0.71%
101
1.14
Jan 07, 2026
89.31
89.41
89.31
89.41
88.56
-0.29%
47
0.53
Jan 06, 2026
89.62
89.67
89.62
89.67
88.82
-4.31%
0
0.00
Rows: