EOG Resources (DE:EO5)
XETRA:EO5
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
126.05
126.05
117.45
126.05
126.05
0.00%
0
0.00
Apr 07, 2026
123.80
126.55
123.80
126.05
126.05
+2.41%
376
1.43
Apr 06, 2026
123.08
124.88
123.08
123.08
123.08
0.00%
0
0.00
Apr 03, 2026
123.08
124.88
123.08
123.08
123.08
0.00%
0
0.00
Apr 02, 2026
124.50
124.88
123.08
123.08
123.08
+1.90%
96
0.37
Apr 01, 2026
121.00
122.74
120.04
120.78
120.78
-7.25%
1,653
6.90
Mar 31, 2026
132.46
132.48
129.30
130.22
130.22
-1.35%
401
1.72
Mar 30, 2026
131.66
132.00
131.26
132.00
132.00
+1.60%
196
0.85
Mar 27, 2026
129.98
130.00
128.88
129.92
129.92
+1.50%
863
3.95
Mar 26, 2026
125.00
128.00
125.00
128.00
128.00
+4.39%
91
0.41
Mar 25, 2026
123.44
123.44
122.62
122.62
122.62
-0.84%
59
0.27
Mar 24, 2026
121.00
123.86
120.40
123.66
123.66
+2.35%
727
3.49
Mar 23, 2026
121.44
121.44
116.92
120.82
120.82
-0.38%
810
4.14
Mar 20, 2026
120.44
121.66
119.86
121.28
121.28
+0.18%
445
2.29
Mar 19, 2026
120.40
121.22
120.40
121.06
121.06
+2.14%
62
0.31
Mar 18, 2026
117.68
118.86
115.76
118.52
118.52
+0.44%
126
0.64
Mar 17, 2026
118.20
118.56
117.92
118.00
118.00
+0.36%
107
0.54
Mar 16, 2026
117.00
117.58
115.78
117.58
117.58
+0.88%
295
1.52
Mar 13, 2026
116.98
116.98
116.32
116.56
116.56
-1.12%
158
0.81
Mar 12, 2026
115.90
118.24
115.90
117.88
117.88
+3.40%
132
0.68
Mar 11, 2026
109.70
114.06
109.70
114.00
114.00
+2.72%
640
3.48
Mar 10, 2026
112.00
112.70
110.98
110.98
110.98
-3.51%
687
3.94
Mar 09, 2026
117.24
118.00
114.52
115.02
115.02
+0.79%
902
5.61
Mar 06, 2026
116.00
116.40
113.76
114.12
114.12
+0.81%
649
4.32
Mar 05, 2026
112.22
113.20
112.22
113.20
113.20
+5.22%
48
0.32
Mar 04, 2026
109.44
110.74
107.58
107.58
107.58
-4.03%
316
2.15
Mar 03, 2026
113.94
115.18
111.84
112.10
112.10
+3.05%
1,067
8.16
Mar 02, 2026
113.94
113.94
108.50
108.78
108.78
+5.37%
1,024
8.95
Feb 27, 2026
104.84
104.92
103.02
103.24
103.24
-1.32%
123
1.08
Feb 26, 2026
102.86
104.74
102.58
104.62
104.62
+1.81%
115
1.03
Feb 25, 2026
104.66
104.70
102.66
102.76
102.76
-0.85%
86
0.77
Feb 24, 2026
105.10
105.10
103.64
103.64
103.64
+0.29%
256
2.38
Feb 23, 2026
104.80
106.88
103.34
103.34
103.34
-0.44%
83
0.78
Feb 20, 2026
105.58
105.58
103.80
103.80
103.80
-2.33%
172
1.66
Feb 19, 2026
104.40
106.36
104.40
106.28
106.28
+3.81%
326
3.30
Feb 18, 2026
100.52
102.94
100.52
102.38
102.38
+1.35%
86
0.85
Feb 17, 2026
101.00
101.02
101.00
101.02
101.02
-0.77%
8
0.08
Feb 16, 2026
102.40
103.84
102.40
103.84
103.84
+2.00%
30
0.29
Feb 13, 2026
98.08
101.80
98.08
101.80
101.80
+3.04%
398
4.01
Feb 12, 2026
98.90
99.85
98.80
98.80
98.80
+0.73%
287
3.03
Feb 11, 2026
97.05
98.08
97.05
98.08
98.08
+3.88%
27
0.28
Feb 10, 2026
95.20
95.20
94.34
94.42
94.42
-1.70%
30
0.32
Feb 09, 2026
95.92
96.17
95.20
96.05
96.05
+0.32%
181
1.71
Feb 06, 2026
97.23
97.23
95.68
95.74
95.74
-2.31%
79
0.75
Feb 05, 2026
98.00
98.00
98.00
98.00
98.00
+2.02%
35
0.33
Feb 04, 2026
94.43
96.06
94.43
96.06
96.06
+3.39%
416
4.18
Feb 03, 2026
91.93
92.91
90.60
92.91
92.91
+0.15%
221
2.30
Feb 02, 2026
90.63
92.77
90.63
92.77
92.77
-1.77%
470
5.29
Jan 30, 2026
94.44
94.44
94.44
94.44
94.44
-1.03%
0
0.00
Jan 29, 2026
94.87
95.42
94.87
95.42
95.42
+3.17%
189
2.17
Rows: