tiprankstipranks
EO2 SA (DE:EO4)
FRANKFURT:EO4
Germany Market
EO4
EO2 SA
RESEARCH TOOLSreports
Want to see DE:EO4 full AI Analyst Report?

EO2 SA (EO4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
-
May 21, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
-
May 20, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
-
May 19, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
-
May 18, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
May 15, 2026
2.76
2.76
2.76
2.76
2.76
-3.50%
0
-
May 14, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
-
May 13, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
-
May 12, 2026
2.88
2.88
2.88
2.88
2.88
+5.11%
0
-
May 11, 2026
2.74
2.74
2.74
2.74
2.74
+7.03%
0
-
May 08, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
-
May 07, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
-
May 06, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
-
May 05, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
May 04, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
-
May 01, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Apr 30, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
-
Apr 29, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
-
Apr 28, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
0
-
Apr 27, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
-
Apr 24, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
-
Apr 23, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
-
Apr 22, 2026
2.66
2.66
2.66
2.66
2.66
-5.00%
0
-
Apr 21, 2026
2.80
2.80
2.80
2.80
2.80
+11.11%
0
-
Apr 20, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
-
Apr 17, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
-
Apr 16, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
-
Apr 15, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Apr 14, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
-
Apr 13, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
-
Apr 10, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
-
Apr 09, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
0
-
Apr 08, 2026
2.72
2.72
2.72
2.72
2.72
+9.68%
0
-
Apr 07, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
-
Apr 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Apr 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Apr 02, 2026
2.46
2.46
2.46
2.46
2.46
-6.11%
0
-
Apr 01, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
-
Mar 31, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
0
-
Mar 30, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
-
Mar 27, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
-
Mar 26, 2026
2.54
2.54
2.54
2.54
2.54
-7.97%
0
-
Mar 25, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Mar 24, 2026
2.76
2.76
2.76
2.76
2.76
+17.95%
0
-
Mar 23, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
-
Mar 20, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Mar 19, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Mar 17, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Mar 16, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Rows:
50