EO2 SA (DE:EO4)
FRANKFURT:EO4
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.46
2.46
2.46
2.46
2.46
-6.11%
0
-
Apr 01, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
-
Mar 31, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
0
-
Mar 30, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
-
Mar 27, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
-
Mar 26, 2026
2.54
2.54
2.54
2.54
2.54
-7.97%
0
-
Mar 25, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Mar 24, 2026
2.76
2.76
2.76
2.76
2.76
+17.95%
0
-
Mar 23, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
-
Mar 20, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Mar 19, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Mar 17, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Mar 16, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Mar 13, 2026
2.36
2.36
2.36
2.36
2.36
+4.42%
0
0.00
Mar 12, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Mar 11, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Mar 10, 2026
2.36
2.36
2.36
2.36
2.36
+8.26%
0
0.00
Mar 09, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Mar 06, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 05, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Mar 04, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Mar 02, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
0.00
Feb 27, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Feb 26, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 25, 2026
2.24
2.24
2.24
2.24
2.24
+3.70%
0
0.00
Feb 24, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Feb 20, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 19, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Feb 18, 2026
2.32
2.32
2.32
2.32
2.32
+5.45%
0
0.00
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 16, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 13, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 12, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Feb 11, 2026
2.16
2.16
2.16
2.16
2.16
-5.26%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Feb 06, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Feb 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 03, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Feb 02, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Jan 30, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Jan 29, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Jan 28, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jan 27, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Jan 26, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Jan 23, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Rows: