Education
About Us
Working with TipRanks
Follow Us
EO2 SA (DE:EO4)
FRANKFURT:EO4
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Jan 29, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Jan 28, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jan 27, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Jan 26, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Jan 23, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jan 22, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jan 21, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 20, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jan 19, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jan 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jan 15, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jan 14, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jan 13, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jan 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 09, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 06, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jan 05, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jan 02, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
0.00
Jan 01, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Dec 31, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Dec 30, 2025
2.28
2.28
2.28
2.28
2.28
-5.00%
0
0.00
Dec 29, 2025
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Dec 26, 2025
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Dec 25, 2025
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Dec 24, 2025
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Dec 23, 2025
2.40
2.50
2.40
2.50
2.50
+5.04%
1
2.86
Dec 22, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Dec 19, 2025
2.38
2.38
2.38
2.38
2.38
+8.18%
0
0.00
Dec 18, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Dec 17, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Dec 16, 2025
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Dec 15, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 12, 2025
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Dec 11, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Dec 09, 2025
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Dec 08, 2025
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Dec 05, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 04, 2025
2.36
2.36
2.36
2.36
2.36
-4.07%
0
0.00
Dec 03, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Dec 02, 2025
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Dec 01, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Nov 28, 2025
2.54
2.54
2.54
2.54
2.54
+4.10%
0
0.00
Nov 27, 2025
2.44
2.44
2.44
2.44
2.44
-3.94%
0
0.00
Nov 26, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Nov 25, 2025
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Nov 24, 2025
2.46
2.46
2.46
2.46
2.46
-2.38%
0
0.00
Rows: