Education
About Us
Working with TipRanks
Follow Us
EO2 SA (DE:EO4)
FRANKFURT:EO4
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
2.36
2.36
2.36
2.36
2.36
+8.26%
0
0.00
Mar 09, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Mar 06, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 05, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Mar 04, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Mar 02, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
0.00
Feb 27, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Feb 26, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 25, 2026
2.24
2.24
2.24
2.24
2.24
+3.70%
0
0.00
Feb 24, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Feb 20, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 19, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Feb 18, 2026
2.32
2.32
2.32
2.32
2.32
+5.45%
0
0.00
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 16, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 13, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 12, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Feb 11, 2026
2.16
2.16
2.16
2.16
2.16
-5.26%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Feb 06, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Feb 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 03, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Feb 02, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Jan 30, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Jan 29, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Jan 28, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jan 27, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Jan 26, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Jan 23, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jan 22, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jan 21, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 20, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jan 19, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jan 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jan 15, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jan 14, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jan 13, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jan 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 09, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jan 06, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jan 05, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jan 02, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
0.00
Jan 01, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Dec 31, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Rows: